Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.27	54.73	54.06	54.36	1,652	+0.31(+0.58%)
Sep 29, 2022	54.16	54.16	53.56	54.05	1,385	-0.69(-1.26%)
Sep 28, 2022	54.54	54.73	54.11	54.73	718	+0.59(+1.09%)
Sep 27, 2022	54.19	54.50	54.12	54.14	1,650	-0.64(-1.16%)
Sep 26, 2022	55.18	55.18	54.47	54.78	4,124	-0.65(-1.18%)
Sep 23, 2022	55.28	55.58	55.13	55.43	2,690	-0.18(-0.32%)
Sep 22, 2022	55.54	55.73	55.47	55.61	1,352	-0.27(-0.49%)
Sep 21, 2022	56.05	56.05	55.57	55.88	1,149	-0.06(-0.12%)
Sep 20, 2022	55.95	56.08	55.95	55.95	999	-0.26(-0.46%)
Sep 19, 2022	56.11	56.21	56.02	56.21	1,681	-0.04(-0.07%)
Sep 16, 2022	56.42	56.49	56.07	56.25	1,331	-0.27(-0.47%)
Sep 15, 2022	56.29	56.54	56.29	56.52	1,974	+0.05(+0.08%)
Sep 14, 2022	56.32	56.47	56.18	56.47	936	+0.04(+0.07%)
Sep 13, 2022	57.06	57.06	56.38	56.43	641	-0.48(-0.84%)
Sep 12, 2022	56.86	57.17	56.80	56.91	2,183	-0.06(-0.10%)
Sep 09, 2022	57.11	57.14	56.80	56.97	2,170	+0.18(+0.32%)
Sep 08, 2022	56.80	56.80	56.79	56.79	486	-0.05(-0.08%)
Sep 07, 2022	56.55	56.83	56.55	56.83	809	+0.44(+0.78%)
Sep 06, 2022	56.72	56.72	56.40	56.40	1,789	-0.56(-0.99%)
Sep 02, 2022	57.06	57.12	56.96	56.96	1,865	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.