Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.92	51.95	51.86	51.92	0	-0.04(-0.07%)
Sep 26, 2013	51.97	51.97	51.83	51.95	0	+0.09(+0.17%)
Sep 25, 2013	51.69	51.99	51.69	51.86	0	+0.03(+0.05%)
Sep 24, 2013	51.69	51.90	51.65	51.83	0	+0.02(+0.04%)
Sep 23, 2013	52.03	52.03	51.76	51.81	0	-0.33(-0.62%)
Sep 20, 2013	51.90	52.14	51.90	52.14	0	+0.11(+0.21%)
Sep 19, 2013	51.33	52.03	51.33	52.03	0	+0.54(+1.05%)
Sep 18, 2013	51.32	51.54	51.05	51.49	0	+0.30(+0.58%)
Sep 17, 2013	51.00	51.21	51.00	51.19	0	+0.02(+0.04%)
Sep 16, 2013	50.73	51.23	50.65	51.17	0	+0.44(+0.87%)
Sep 13, 2013	50.68	50.93	50.67	50.73	0	+0.20(+0.40%)
Sep 12, 2013	50.49	50.73	50.49	50.52	0	+0.18(+0.36%)
Sep 11, 2013	50.23	50.47	50.22	50.34	0	+0.13(+0.27%)
Sep 10, 2013	50.37	50.37	50.14	50.21	0	-0.10(-0.20%)
Sep 09, 2013	49.82	50.35	49.82	50.31	0	+0.32(+0.64%)
Sep 06, 2013	49.83	50.07	49.83	49.99	0	+0.16(+0.32%)
Sep 05, 2013	49.97	50.03	49.80	49.83	0	-0.17(-0.34%)
Sep 04, 2013	50.01	50.14	49.95	50.00	0	-0.01(-0.03%)
Sep 03, 2013	50.19	50.23	49.99	50.01	0	-0.35(-0.70%)
Aug 30, 2013	50.39	50.39	50.18	50.37	0	+0.12(+0.23%)
Aug 29, 2013	50.17	50.36	50.17	50.25	0	-0.00(-0.00%)
Aug 28, 2013	50.26	50.48	50.21	50.25	0	-0.10(-0.19%)
Aug 27, 2013	50.06	50.57	50.06	50.35	0	-0.05(-0.10%)
Aug 26, 2013	50.36	50.55	50.36	50.40	0	-0.16(-0.32%)
Aug 23, 2013	50.46	50.77	50.46	50.56	0	-0.06(-0.12%)
Aug 22, 2013	50.39	50.62	50.39	50.62	0	-0.12(-0.23%)
Aug 21, 2013	50.69	50.83	50.52	50.74	0	+0.05(+0.10%)
Aug 20, 2013	50.77	50.94	50.69	50.69	0	-0.27(-0.53%)
Aug 19, 2013	51.09	51.09	50.85	50.96	0	-0.31(-0.60%)
Aug 16, 2013	51.32	51.32	51.22	51.27	0	-0.03(-0.06%)
Aug 15, 2013	51.17	51.34	51.17	51.30	5,582	-0.05(-0.09%)
Aug 14, 2013	51.35	51.51	51.31	51.35	0	-0.09(-0.17%)
Aug 13, 2013	51.58	51.58	51.36	51.44	8,649	-0.00(-0.00%)
Aug 12, 2013	51.42	51.58	51.42	51.44	8,769	-0.05(-0.09%)
Aug 09, 2013	51.35	51.60	51.33	51.49	4,934	+0.15(+0.30%)
Aug 08, 2013	51.34	51.47	51.33	51.33	6,225	+0.03(+0.06%)
Aug 07, 2013	51.31	51.44	51.27	51.30	22,033	-0.06(-0.11%)
Aug 06, 2013	51.35	51.43	51.33	51.36	2,978	-0.01(-0.01%)
Aug 05, 2013	51.47	51.47	51.36	51.37	3,956	+0.01(+0.01%)
Aug 02, 2013	51.29	51.46	51.26	51.36	29,497	+0.07(+0.13%)
Aug 01, 2013	51.39	51.54	51.29	51.29	30,087	-0.08(-0.16%)
Jul 31, 2013	51.47	51.47	51.29	51.38	0	-0.13(-0.26%)
Jul 30, 2013	51.68	51.69	51.51	51.51	0	-0.11(-0.21%)
Jul 29, 2013	51.99	51.99	51.62	51.62	0	-0.17(-0.33%)
Jul 26, 2013	51.83	51.83	51.66	51.79	0	+0.03(+0.06%)
Jul 25, 2013	51.56	51.77	51.56	51.76	0	+0.02(+0.03%)
Jul 24, 2013	52.16	52.16	51.74	51.75	0	-0.31(-0.59%)
Jul 23, 2013	52.19	52.25	52.05	52.05	0	-0.13(-0.25%)
Jul 22, 2013	52.19	52.21	51.99	52.19	0	-0.03(-0.05%)
Jul 19, 2013	51.94	52.29	51.94	52.21	0	+0.33(+0.64%)
Jul 18, 2013	52.28	52.28	51.81	51.88	0	-0.23(-0.44%)
Jul 17, 2013	51.54	52.11	51.54	52.11	4,038	+0.37(+0.71%)
Jul 16, 2013	51.17	51.74	51.17	51.74	0	+0.23(+0.44%)
Jul 15, 2013	50.86	51.51	50.86	51.51	0	+0.37(+0.73%)
Jul 12, 2013	51.15	51.23	51.07	51.14	0	+0.00(+0.00%)
Jul 11, 2013	50.69	51.31	50.69	51.14	0	+0.62(+1.22%)
Jul 10, 2013	50.29	51.00	50.29	50.52	0	-0.02(-0.04%)
Jul 09, 2013	50.76	50.83	50.52	50.55	0	+0.17(+0.33%)
Jul 08, 2013	50.41	50.75	49.67	50.38	0	-0.06(-0.12%)
Jul 05, 2013	51.48	51.48	50.39	50.44	0	-0.60(-1.18%)
Jul 03, 2013	51.32	51.32	51.04	51.05	0	-0.36(-0.69%)
Jul 02, 2013	51.42	51.61	50.33	51.40	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.