Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		53.16	53.16	53.16	369	-0.10(-0.18%)
Feb 24, 2017	53.25	53.26	53.10	53.25	2,604	+0.00(+0.00%)
Feb 23, 2017	53.05	53.27	52.87	53.25	10,034	+0.21(+0.40%)
Feb 22, 2017	53.12	53.13	52.85	53.04	14,519	+0.01(+0.02%)
Feb 21, 2017	53.05	53.25	52.77	53.03	14,389	+0.11(+0.21%)
Feb 17, 2017		52.92	52.92	52.92	0	-0.14(-0.27%)
Feb 16, 2017	52.84	53.09	52.79	53.06	59,983	+0.01(+0.01%)
Feb 15, 2017	52.87	53.10	52.68	53.05	72,588	+0.24(+0.45%)
Feb 14, 2017	52.88	53.06	52.77	52.82	25,486	-0.04(-0.07%)
Feb 13, 2017	52.77	53.04	52.39	52.85	36,404	-0.07(-0.14%)
Feb 10, 2017	52.58	52.93	52.58	52.93	23,953	+0.19(+0.37%)
Feb 09, 2017	52.65	52.81	52.62	52.73	30,975	+0.00(+0.00%)
Feb 08, 2017	52.56	53.01	52.41	52.73	31,503	+0.04(+0.08%)
Feb 07, 2017	52.56	52.70	52.42	52.69	12,566	-0.06(-0.11%)
Feb 06, 2017	52.59	52.89	52.22	52.75	10,156	+0.19(+0.35%)
Feb 03, 2017	52.53	52.70	52.35	52.56	14,089	+0.16(+0.30%)
Feb 02, 2017	52.49	52.73	52.36	52.41	18,494	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.