Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.76	50.76	50.41	50.41	2,575	-0.06(-0.13%)
May 28, 2015	50.86	50.98	50.48	50.48	4,269	-0.78(-1.53%)
May 27, 2015	50.61	51.26	50.53	51.26	3,075	+0.48(+0.94%)
May 26, 2015	50.94	50.98	50.58	50.78	12,264	+0.00(+0.00%)
May 22, 2015	50.78	50.78	50.78	50.78	4,644	-0.27(-0.53%)
May 21, 2015	50.72	51.31	50.72	51.05	2,991	+0.25(+0.49%)
May 20, 2015	50.75	51.16	50.75	50.80	1,506	+0.09(+0.18%)
May 19, 2015	50.77	50.91	50.71	50.71	4,394	-0.22(-0.43%)
May 18, 2015	50.93	50.98	50.78	50.94	2,470	+0.18(+0.35%)
May 15, 2015	50.61	50.96	50.61	50.76	2,281	+0.04(+0.08%)
May 14, 2015	50.47	50.91	50.47	50.71	3,648	+0.05(+0.10%)
May 13, 2015	50.52	50.96	50.47	50.67	8,380	+0.19(+0.37%)
May 12, 2015	50.28	50.66	50.28	50.48	3,018	-0.05(-0.10%)
May 11, 2015	50.74	50.96	50.39	50.53	7,770	-0.04(-0.08%)
May 08, 2015	50.76	50.76	50.51	50.57	2,773	-0.12(-0.24%)
May 07, 2015	50.47	50.69	50.33	50.69	8,704	+0.12(+0.23%)
May 06, 2015	50.32	50.72	50.32	50.57	2,732	+0.25(+0.50%)
May 05, 2015	50.31	50.32	50.13	50.32	4,890	+0.02(+0.04%)
May 04, 2015	50.50	50.92	50.16	50.30	2,908	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.