Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.37	64.10	62.92	63.70	6,830	-0.40(-0.63%)
Sep 29, 2020	64.10	64.10	64.10	64.10	723	+0.84(+1.33%)
Sep 28, 2020	63.66	63.66	63.26	63.26	837	+0.03(+0.05%)
Sep 25, 2020		63.22	63.22	63.22	96	+0.00(+0.00%)
Sep 24, 2020	63.85	63.86	63.22	63.22	2,074	-0.86(-1.34%)
Sep 23, 2020	64.17	64.17	63.35	64.08	2,432	+0.31(+0.48%)
Sep 22, 2020	63.78	63.78	63.78	63.78	936	+0.20(+0.32%)
Sep 21, 2020	64.06	64.06	63.18	63.58	2,881	-0.85(-1.32%)
Sep 18, 2020		64.43	64.43	64.43	274	+0.00(+0.00%)
Sep 17, 2020	64.79	64.79	63.58	64.43	746	-0.02(-0.03%)
Sep 16, 2020	64.77	64.77	63.86	64.45	1,193	+0.88(+1.39%)
Sep 15, 2020	64.60	64.60	63.57	63.57	797	-1.18(-1.82%)
Sep 14, 2020	64.64	65.11	64.64	64.74	1,718	+0.58(+0.91%)
Sep 11, 2020	63.58	64.50	63.58	64.16	1,625	-0.10(-0.16%)
Sep 10, 2020	64.48	64.48	64.27	64.27	460	+0.35(+0.55%)
Sep 09, 2020		63.91	63.91	63.91	73	+0.00(+0.00%)
Sep 08, 2020	64.20	64.28	63.91	63.91	481	-0.19(-0.30%)
Sep 04, 2020	63.61	64.10	63.53	64.10	464	-0.11(-0.17%)
Sep 03, 2020	64.91	64.91	64.21	64.21	971	+0.12(+0.19%)
Sep 02, 2020	64.77	64.77	64.09	64.09	2,143	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.