Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.17	53.86	53.86	53.86	19,942	-0.42(-0.77%)
Aug 28, 2014	54.20	54.48	54.07	54.28	4,991	-0.00(-0.01%)
Aug 27, 2014	53.87	54.42	53.87	54.28	6,419	+0.47(+0.87%)
Aug 26, 2014	54.00	54.18	53.72	53.81	2,586	-0.19(-0.36%)
Aug 25, 2014	53.98	54.01	53.94	54.00	3,307	+0.16(+0.30%)
Aug 22, 2014	53.99	54.01	53.84	53.84	3,037	+0.10(+0.18%)
Aug 21, 2014	53.90	53.90	53.71	53.75	5,956	+0.06(+0.12%)
Aug 20, 2014	53.75	54.01	53.72	53.69	44,713	-0.22(-0.41%)
Aug 19, 2014	54.04	54.04	53.70	53.91	8,614	+0.01(+0.01%)
Aug 18, 2014	53.64	54.10	53.59	53.90	92,169	+0.20(+0.38%)
Aug 15, 2014	53.59	54.07	53.59	53.70	4,994	-0.01(-0.01%)
Aug 14, 2014	53.64	53.80	53.39	53.70	21,199	+0.28(+0.52%)
Aug 13, 2014	53.15	53.42	53.15	53.42	8,343	+0.08(+0.16%)
Aug 12, 2014	53.27	53.39	53.27	53.34	5,839	+0.15(+0.29%)
Aug 11, 2014	52.88	53.38	52.88	53.19	88,172	-0.03(-0.07%)
Aug 08, 2014	52.84	53.24	52.80	53.22	14,375	+0.10(+0.18%)
Aug 07, 2014	53.01	53.26	52.99	53.13	15,339	-0.03(-0.05%)
Aug 06, 2014	53.29	53.29	53.14	53.15	2,758	-0.31(-0.57%)
Aug 05, 2014	53.28	53.51	53.27	53.46	3,270	-0.14(-0.27%)
Aug 04, 2014	53.43	53.60	53.42	53.60	8,918	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.