Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.71	52.71	52.25	52.51	7,109	-0.14(-0.27%)
Sep 29, 2014	52.71	52.71	52.45	52.65	4,765	+0.02(+0.04%)
Sep 26, 2014	52.91	52.94	52.49	52.63	17,336	-0.17(-0.32%)
Sep 25, 2014	52.73	53.06	52.71	52.80	16,282	-0.05(-0.09%)
Sep 24, 2014	52.90	53.06	52.67	52.85	6,492	-0.19(-0.36%)
Sep 23, 2014	53.08	53.08	53.00	53.04	4,616	+0.01(+0.02%)
Sep 22, 2014	53.14	53.16	52.93	53.03	5,087	-0.03(-0.05%)
Sep 19, 2014	53.33	53.33	52.82	53.06	4,064	+0.10(+0.20%)
Sep 18, 2014	53.20	53.22	52.71	52.96	4,050	+0.10(+0.18%)
Sep 17, 2014	52.85	53.00	52.83	52.86	5,455	-0.02(-0.04%)
Sep 16, 2014	53.01	53.01	52.75	52.88	3,584	+0.17(+0.31%)
Sep 15, 2014	52.87	53.20	52.71	52.71	4,555	-0.54(-1.02%)
Sep 12, 2014	53.33	53.58	53.26	53.26	2,252	-0.36(-0.67%)
Sep 11, 2014	53.57	53.69	53.57	53.62	1,065	+0.06(+0.10%)
Sep 10, 2014	53.63	53.70	53.49	53.56	3,668	+0.10(+0.19%)
Sep 09, 2014	53.77	53.91	53.46	53.46	6,639	-0.47(-0.87%)
Sep 08, 2014	53.58	54.02	53.58	53.93	3,774	+0.05(+0.09%)
Sep 05, 2014	53.84	54.08	53.75	53.88	5,774	+0.25(+0.46%)
Sep 04, 2014	53.57	53.57	53.57	53.63	2,931	-0.37(-0.68%)
Sep 03, 2014	53.47	54.00	53.47	54.00	2,844	+0.65(+1.23%)
Sep 02, 2014	53.62	53.68	53.34	53.34	3,651	-0.29(-0.54%)
Aug 29, 2014	53.94	53.63	53.63	53.63	20,026	-0.42(-0.77%)
Aug 28, 2014	53.97	54.25	53.84	54.05	5,012	-0.00(-0.01%)
Aug 27, 2014	53.64	54.19	53.64	54.05	6,446	+0.47(+0.87%)
Aug 26, 2014	53.77	53.95	53.49	53.58	2,597	-0.19(-0.36%)
Aug 25, 2014	53.75	53.78	53.71	53.78	3,321	+0.16(+0.30%)
Aug 22, 2014	53.76	53.78	53.62	53.62	3,050	+0.10(+0.18%)
Aug 21, 2014	53.67	53.67	53.49	53.52	5,981	+0.06(+0.12%)
Aug 20, 2014	53.52	53.78	53.49	53.46	44,903	-0.22(-0.41%)
Aug 19, 2014	53.81	53.81	53.47	53.68	8,650	+0.01(+0.01%)
Aug 18, 2014	53.42	53.87	53.36	53.67	92,561	+0.20(+0.38%)
Aug 15, 2014	53.36	53.84	53.36	53.47	5,015	-0.01(-0.01%)
Aug 14, 2014	53.41	53.58	53.17	53.48	21,289	+0.28(+0.52%)
Aug 13, 2014	52.92	53.20	52.92	53.20	8,379	+0.08(+0.16%)
Aug 12, 2014	53.05	53.16	53.05	53.11	5,864	+0.15(+0.29%)
Aug 11, 2014	52.65	53.16	52.65	52.96	88,547	-0.03(-0.06%)
Aug 08, 2014	52.62	53.01	52.58	53.00	14,436	+0.10(+0.18%)
Aug 07, 2014	52.78	53.03	52.77	52.90	15,404	-0.03(-0.05%)
Aug 06, 2014	53.07	53.07	52.91	52.93	2,770	-0.30(-0.57%)
Aug 05, 2014	53.05	53.28	53.04	53.23	3,284	-0.14(-0.27%)
Aug 04, 2014	53.20	53.38	53.20	53.38	8,956	+0.47(+0.89%)
Aug 01, 2014	53.25	53.37	52.82	52.91	10,714	-0.50(-0.93%)
Jul 31, 2014	53.40	53.76	53.40	53.40	5,568	-0.21(-0.40%)
Jul 30, 2014	53.54	53.87	53.40	53.62	7,000	+0.07(+0.13%)
Jul 29, 2014	53.56	53.69	53.41	53.55	4,315	-0.14(-0.26%)
Jul 28, 2014	53.53	53.73	53.41	53.69	9,682	-0.19(-0.35%)
Jul 25, 2014	53.87	53.87	53.67	53.87	3,043	+0.07(+0.12%)
Jul 24, 2014	53.53	53.91	53.53	53.81	10,061	-0.02(-0.03%)
Jul 23, 2014	53.49	53.82	53.49	53.82	8,173	+0.10(+0.18%)
Jul 22, 2014	53.58	53.89	53.41	53.73	10,971	+0.21(+0.40%)
Jul 21, 2014	53.55	53.82	53.34	53.51	10,257	-0.39(-0.72%)
Jul 18, 2014	53.72	54.06	53.72	53.90	13,473	-0.08(-0.15%)
Jul 17, 2014	54.00	54.15	53.60	53.98	25,788	+0.06(+0.10%)
Jul 16, 2014	54.35	54.35	53.93	53.93	21,910	-0.25(-0.46%)
Jul 15, 2014	54.27	54.55	54.03	54.18	27,001	-0.12(-0.23%)
Jul 14, 2014	54.26	54.38	54.07	54.30	89,744	-0.13(-0.24%)
Jul 11, 2014	54.26	54.43	54.26	54.43	2,581	+0.28(+0.51%)
Jul 10, 2014	54.13	54.55	54.13	54.15	20,749	-0.15(-0.28%)
Jul 09, 2014	54.13	54.32	54.06	54.31	4,878	+0.31(+0.57%)
Jul 08, 2014	53.85	54.07	53.85	54.00	5,233	+0.07(+0.13%)
Jul 07, 2014	53.92	53.94	53.73	53.93	8,264	+0.05(+0.09%)
Jul 03, 2014	53.81	53.88	53.88	53.88	33,232	+0.08(+0.14%)
Jul 02, 2014	53.85	53.85	53.74	53.80	6,563	-0.06(-0.10%)
Jul 01, 2014	53.75	53.86	53.75	53.86	5,112	-0.00(-0.01%)
Jun 30, 2014	53.89	53.94	53.82	53.86	11,084	-0.02(-0.04%)
Jun 27, 2014	53.71	53.91	53.71	53.89	9,813	+0.01(+0.03%)
Jun 26, 2014	53.67	54.04	53.67	53.87	7,068	+0.01(+0.03%)
Jun 25, 2014	53.64	53.98	53.64	53.86	18,233	+0.07(+0.13%)
Jun 24, 2014	53.78	54.43	53.44	53.79	13,510	+0.28(+0.52%)
Jun 23, 2014	53.63	53.63	53.33	53.51	6,674	-0.10(-0.18%)
Jun 20, 2014	53.65	53.91	53.61	53.61	8,527	+0.00(+0.00%)
Jun 19, 2014	53.59	53.75	53.59	53.61	4,870	+0.07(+0.13%)
Jun 18, 2014	53.33	53.72	53.33	53.54	9,322	+0.17(+0.32%)
Jun 17, 2014	53.31	53.73	53.31	53.37	7,842	-0.04(-0.08%)
Jun 16, 2014	53.40	53.60	53.34	53.41	3,051	-0.23(-0.44%)
Jun 13, 2014	53.51	53.67	53.51	53.64	5,038	-0.03(-0.05%)
Jun 12, 2014	53.49	53.78	53.49	53.67	6,785	+0.14(+0.26%)
Jun 11, 2014	53.85	53.89	53.53	53.53	3,186	-0.26(-0.48%)
Jun 10, 2014	53.49	54.05	53.49	53.79	10,062	+0.04(+0.08%)
Jun 06, 2014	53.42	53.49	53.42	53.75	3,410	+0.23(+0.43%)
Jun 05, 2014	53.27	53.75	53.27	53.51	8,570	+0.06(+0.10%)
Jun 04, 2014	53.27	53.55	53.27	53.46	4,476	+0.19(+0.35%)
Jun 03, 2014	53.56	53.56	53.27	53.27	62,643	-0.14(-0.26%)
Jun 02, 2014	53.75	53.75	53.40	53.41	7,605	+0.05(+0.09%)
May 30, 2014	53.49	53.51	53.27	53.36	10,245	+0.03(+0.06%)
May 29, 2014	53.04	53.62	53.04	53.33	8,980	+0.07(+0.13%)
May 28, 2014	52.81	53.33	52.81	53.27	7,177	+0.38(+0.71%)
May 27, 2014	52.57	53.04	52.57	52.89	6,655	+0.43(+0.82%)
May 23, 2014	52.64	52.46	52.46	52.46	3,482	-0.53(-1.00%)
May 22, 2014	52.59	52.99	52.59	52.99	5,678	+0.45(+0.85%)
May 21, 2014	52.82	52.85	52.49	52.54	4,787	-0.37(-0.69%)
May 20, 2014	52.43	53.05	52.43	52.91	15,442	+0.12(+0.22%)
May 19, 2014	52.80	52.82	52.65	52.79	6,558	-0.02(-0.04%)
May 16, 2014	52.39	52.83	52.39	52.81	8,225	+0.24(+0.46%)
May 15, 2014	52.37	52.57	52.37	52.57	7,914	+0.20(+0.38%)
May 14, 2014	51.96	52.58	51.96	52.37	8,525	-0.05(-0.09%)
May 13, 2014	52.14	52.49	52.14	52.42	4,990	+0.16(+0.31%)
May 12, 2014	52.37	52.37	52.14	52.26	2,874	-0.11(-0.22%)
May 09, 2014	52.10	52.37	52.05	52.37	3,536	+0.33(+0.64%)
May 08, 2014	52.03	52.43	52.03	52.04	4,999	+0.04(+0.08%)
May 07, 2014	51.73	52.03	51.73	52.00	5,410	+0.22(+0.43%)
May 06, 2014	51.72	52.03	51.72	51.78	9,890	-0.21(-0.41%)
May 05, 2014	51.76	52.02	51.76	51.99	5,755	+0.08(+0.16%)
May 02, 2014	51.75	52.07	51.75	51.91	7,890	+0.35(+0.68%)
May 01, 2014	51.96	51.96	51.55	51.56	6,933	-0.08(-0.15%)
Apr 30, 2014	51.54	51.70	51.54	51.63	20,424	+0.06(+0.11%)
Apr 29, 2014	51.51	51.62	51.51	51.58	56,289	+0.10(+0.20%)
Apr 28, 2014	51.63	51.64	51.47	51.47	6,128	-0.28(-0.55%)
Apr 25, 2014	51.72	51.85	51.34	51.76	50,023	-0.11(-0.21%)
Apr 24, 2014	51.83	51.87	51.35	51.87	6,678	+0.04(+0.08%)
Apr 23, 2014	51.38	51.83	51.38	51.83	8,794	+0.32(+0.62%)
Apr 22, 2014	51.66	51.76	51.51	51.51	4,770	-0.22(-0.43%)
Apr 21, 2014	51.72	51.74	51.72	51.73	10,010	-0.00(-0.01%)
Apr 17, 2014	51.87	51.74	51.74	51.74	27,573	-0.10(-0.20%)
Apr 16, 2014	51.45	51.85	51.44	51.84	10,178	+0.37(+0.72%)
Apr 15, 2014	51.57	51.83	51.35	51.47	18,132	-0.39(-0.76%)
Apr 14, 2014	51.71	51.90	51.56	51.86	4,642	+0.04(+0.08%)
Apr 11, 2014	52.12	52.12	51.61	51.82	37,432	+0.17(+0.33%)
Apr 10, 2014	51.72	51.92	51.65	51.65	22,009	-0.09(-0.17%)
Apr 09, 2014	51.41	51.75	51.41	51.74	55,178	+0.37(+0.71%)
Apr 08, 2014	51.31	51.68	51.31	51.37	3,588	-0.30(-0.59%)
Apr 07, 2014	51.41	51.67	51.41	51.67	5,331	+0.17(+0.33%)
Apr 04, 2014	51.52	51.65	51.42	51.50	5,793	-0.16(-0.31%)
Apr 03, 2014	51.58	51.66	51.49	51.66	41,768	+0.09(+0.18%)
Apr 02, 2014	51.78	51.98	51.38	51.57	10,990	+0.07(+0.13%)
Apr 01, 2014	51.41	51.61	51.41	51.50	6,891	+0.14(+0.27%)
Mar 31, 2014	51.69	51.69	51.27	51.36	2,275	-0.21(-0.40%)
Mar 28, 2014	51.01	51.57	51.01	51.57	5,436	+0.41(+0.79%)
Mar 27, 2014	51.45	51.50	51.10	51.16	4,388	-0.20(-0.39%)
Mar 26, 2014	50.92	51.36	50.92	51.36	7,238	+0.53(+1.04%)
Mar 25, 2014	50.70	50.98	50.52	50.84	2,909	-0.04(-0.09%)
Mar 24, 2014	50.67	50.92	50.49	50.88	9,142	-0.08(-0.15%)
Mar 21, 2014	50.81	51.06	50.81	50.96	5,131	-0.15(-0.30%)
Mar 20, 2014	51.10	51.21	51.05	51.11	6,096	-0.16(-0.30%)
Mar 19, 2014	50.98	51.55	50.98	51.26	37,383	+0.37(+0.73%)
Mar 18, 2014	51.02	51.19	50.80	50.90	48,203	+0.05(+0.09%)
Mar 17, 2014	50.65	50.97	50.65	50.85	16,498	-0.08(-0.16%)
Mar 14, 2014	50.65	51.07	50.65	50.93	1,557	+0.28(+0.55%)
Mar 13, 2014	51.16	51.16	50.65	50.65	34,939	-0.33(-0.64%)
Mar 12, 2014	50.65	51.05	50.65	50.98	11,175	-0.23(-0.46%)
Mar 11, 2014	51.10	51.54	50.99	51.21	92,786	-0.01(-0.02%)
Mar 10, 2014	51.10	51.36	51.10	51.22	6,311	+0.07(+0.13%)
Mar 07, 2014	51.28	51.65	51.15	51.15	42,034	-0.26(-0.50%)
Mar 06, 2014	51.51	51.79	51.41	51.41	35,665	-0.37(-0.71%)
Mar 05, 2014	51.42	51.95	51.40	51.78	2,689	+0.26(+0.50%)
Mar 04, 2014	51.52	51.76	51.51	51.52	2,687	-0.16(-0.30%)
Mar 03, 2014	51.79	51.79	51.17	51.68	10,528	+0.09(+0.18%)
Feb 28, 2014	51.80	51.80	51.44	51.58	23,431	+0.06(+0.12%)
Feb 27, 2014	51.36	51.68	51.31	51.52	4,815	+0.19(+0.38%)
Feb 26, 2014	50.99	51.68	50.99	51.33	14,512	-0.37(-0.72%)
Feb 25, 2014	51.22	51.72	51.22	51.70	4,445	+0.13(+0.25%)
Feb 24, 2014	51.68	51.68	51.12	51.57	4,964	+0.45(+0.89%)
Feb 21, 2014	51.67	51.71	51.07	51.12	3,063	-0.60(-1.15%)
Feb 20, 2014	51.13	51.72	51.13	51.72	4,921	+0.59(+1.16%)
Feb 19, 2014	51.64	51.64	51.12	51.12	3,567	-0.56(-1.08%)
Feb 18, 2014	51.16	51.72	51.00	51.68	9,429	+0.37(+0.71%)
Feb 14, 2014	51.01	51.32	51.32	51.32	2,321	+0.17(+0.34%)
Feb 13, 2014	50.98	51.36	50.98	51.14	4,122	-0.14(-0.27%)
Feb 12, 2014	51.34	51.48	51.27	51.28	6,592	+0.26(+0.51%)
Feb 11, 2014	50.99	51.34	50.81	51.02	6,999	-0.25(-0.50%)
Feb 10, 2014	51.36	51.55	51.01	51.28	6,961	+0.18(+0.36%)
Feb 07, 2014	51.28	51.28	50.70	51.10	10,193	+0.34(+0.68%)
Feb 06, 2014	50.34	51.05	50.34	50.75	26,567	+0.06(+0.12%)
Feb 05, 2014	50.40	50.89	50.34	50.69	17,635	-0.25(-0.49%)
Feb 04, 2014	50.43	50.94	50.28	50.94	14,356	+0.31(+0.61%)
Feb 03, 2014	50.54	50.85	50.43	50.63	6,301	+0.06(+0.11%)
Jan 31, 2014	50.21	50.98	50.21	50.57	5,111	-0.04(-0.07%)
Jan 30, 2014	50.31	50.86	50.10	50.61	10,429	+0.05(+0.10%)
Jan 29, 2014	50.39	50.81	50.37	50.56	11,103	-0.40(-0.78%)
Jan 28, 2014	50.88	51.14	50.42	50.96	10,812	+0.42(+0.84%)
Jan 27, 2014	50.92	50.92	50.36	50.54	60,383	-0.53(-1.03%)
Jan 24, 2014	51.21	51.40	51.04	51.07	20,168	-0.29(-0.56%)
Jan 23, 2014	51.45	51.59	51.35	51.36	13,298	-0.23(-0.45%)
Jan 22, 2014	51.43	51.82	51.42	51.59	15,049	+0.16(+0.31%)
Jan 21, 2014	51.38	51.74	51.36	51.43	4,738	-0.26(-0.49%)
Jan 17, 2014	51.57	51.69	51.69	51.69	31,201	+0.12(+0.24%)
Jan 16, 2014	51.37	51.56	51.37	51.56	8,952	-0.01(-0.01%)
Jan 15, 2014	51.19	51.57	51.16	51.57	6,425	+0.18(+0.34%)
Jan 14, 2014	51.36	51.43	51.31	51.39	14,041	+0.03(+0.07%)
Jan 13, 2014	51.40	51.47	51.27	51.36	98,019	-0.04(-0.07%)
Jan 10, 2014	51.13	51.54	51.13	51.40	24,994	+0.13(+0.26%)
Jan 09, 2014	51.25	51.43	51.25	51.27	10,615	-0.16(-0.32%)
Jan 08, 2014	51.46	51.66	51.27	51.43	12,667	+0.03(+0.05%)
Jan 07, 2014	51.32	51.65	51.32	51.41	8,856	+0.07(+0.13%)
Jan 06, 2014	51.34	51.38	51.27	51.34	14,400	-0.01(-0.01%)
Jan 03, 2014	51.13	51.34	51.13	51.34	11,928	+0.17(+0.34%)
Jan 02, 2014	51.29	51.49	51.14	51.17	84,853	-0.10(-0.20%)
Dec 31, 2013	51.34	51.28	51.28	51.28	30,185	+0.16(+0.30%)
Dec 30, 2013	51.09	51.28	51.08	51.12	26,371	-0.00(-0.01%)
Dec 27, 2013	51.12	51.27	51.05	51.12	2,808	-0.16(-0.31%)
Dec 26, 2013	51.06	51.30	51.06	51.28	7,827	+0.15(+0.30%)
Dec 24, 2013	51.35	51.35	51.13	51.13	13,026	-0.55(-1.07%)
Dec 23, 2013	51.61	51.68	51.61	51.68	11,943	+0.03(+0.06%)
Dec 20, 2013	51.45	51.65	51.41	51.65	29,613	+0.11(+0.21%)
Dec 19, 2013	51.35	51.56	51.35	51.54	6,367	-0.04(-0.08%)
Dec 18, 2013	51.48	51.60	51.36	51.58	17,214	+0.11(+0.22%)
Dec 17, 2013	51.45	51.63	51.39	51.47	14,451	-0.17(-0.32%)
Dec 16, 2013	51.54	51.64	51.32	51.63	6,440	+0.11(+0.21%)
Dec 13, 2013	51.33	51.52	51.31	51.52	8,927	+0.20(+0.38%)
Dec 12, 2013	51.30	51.52	51.30	51.33	15,887	-0.05(-0.09%)
Dec 11, 2013	51.38	51.58	51.36	51.37	15,591	-0.01(-0.03%)
Dec 10, 2013	51.27	51.52	51.25	51.38	16,006	+0.17(+0.34%)
Dec 09, 2013	51.38	51.42	51.21	51.21	11,960	-0.06(-0.11%)
Dec 06, 2013	51.24	51.35	51.07	51.27	0	+0.04(+0.07%)
Dec 05, 2013	51.25	51.28	51.06	51.23	0	+0.13(+0.26%)
Dec 04, 2013	51.12	51.20	51.10	51.10	0	-0.10(-0.19%)
Dec 03, 2013	51.25	51.27	51.16	51.20	0	-0.19(-0.37%)
Dec 02, 2013	51.47	51.47	51.28	51.39	0	-0.13(-0.26%)
Nov 29, 2013	51.56	51.56	51.47	51.52	0	-0.04(-0.08%)
Nov 27, 2013	51.49	51.58	51.45	51.57	0	+0.02(+0.05%)
Nov 26, 2013	51.43	51.57	51.43	51.54	0	+0.00(+0.01%)
Nov 25, 2013	51.47	51.56	51.47	51.54	0	+0.03(+0.06%)
Nov 22, 2013	51.49	51.56	51.49	51.51	0	-0.05(-0.09%)
Nov 21, 2013	51.83	51.83	51.55	51.56	0	-0.13(-0.25%)
Nov 20, 2013	51.67	51.99	51.65	51.69	0	-0.27(-0.51%)
Nov 19, 2013	51.83	51.96	51.72	51.95	0	+0.13(+0.25%)
Nov 18, 2013	51.72	51.85	51.70	51.82	0	+0.05(+0.09%)
Nov 15, 2013	51.45	51.78	51.45	51.78	0	+0.37(+0.72%)
Nov 14, 2013	51.54	51.54	51.39	51.41	0	+0.19(+0.38%)
Nov 12, 2013	51.24	51.51	51.21	51.21	0	-0.19(-0.36%)
Nov 11, 2013	51.31	51.51	51.30	51.40	0	-0.12(-0.24%)
Nov 08, 2013	51.58	51.71	51.52	51.52	0	-0.32(-0.62%)
Nov 07, 2013	51.73	52.01	51.69	51.85	0	-0.09(-0.17%)
Nov 06, 2013	51.99	51.99	51.81	51.93	0	-0.04(-0.07%)
Nov 05, 2013	52.13	52.13	51.86	51.97	0	-0.25(-0.47%)
Nov 04, 2013	52.36	52.36	52.13	52.21	0	-0.02(-0.03%)
Nov 01, 2013	52.47	52.47	52.16	52.23	0	-0.10(-0.20%)
Oct 31, 2013	52.28	52.47	52.26	52.34	0	-0.08(-0.14%)
Oct 30, 2013	52.38	52.62	52.30	52.41	0	+0.06(+0.11%)
Oct 29, 2013	52.37	52.44	52.30	52.35	0	-0.08(-0.15%)
Oct 28, 2013	52.32	52.49	52.26	52.43	0	-0.14(-0.26%)
Oct 25, 2013	52.38	52.57	52.20	52.57	0	+0.01(+0.03%)
Oct 24, 2013	52.39	52.62	52.39	52.56	0	-0.07(-0.13%)
Oct 23, 2013	52.85	53.38	52.44	52.62	0	+0.02(+0.04%)
Oct 22, 2013	52.25	52.65	52.25	52.60	0	+0.10(+0.18%)
Oct 21, 2013	52.48	52.51	52.18	52.51	0	-0.16(-0.30%)
Oct 18, 2013	52.61	52.67	52.32	52.67	24,627	+0.24(+0.46%)
Oct 17, 2013	52.06	52.43	52.05	52.43	0	+0.51(+0.98%)
Oct 16, 2013	51.76	51.96	51.76	51.92	0	+0.03(+0.05%)
Oct 15, 2013	51.69	52.03	51.69	51.89	0	+0.34(+0.65%)
Oct 14, 2013	51.67	51.99	51.55	51.55	0	-0.49(-0.94%)
Oct 11, 2013	51.64	52.04	51.64	52.04	0	+0.22(+0.43%)
Oct 10, 2013	51.51	51.82	51.51	51.82	0	+0.16(+0.31%)
Oct 09, 2013	51.82	51.82	51.58	51.66	0	-0.15(-0.29%)
Oct 08, 2013	51.58	51.83	51.58	51.81	0	+0.03(+0.06%)
Oct 07, 2013	51.63	51.87	51.62	51.78	0	-0.16(-0.30%)
Oct 04, 2013	51.40	51.94	51.40	51.94	0	+0.37(+0.72%)
Oct 03, 2013	51.32	51.84	51.32	51.57	0	-0.03(-0.07%)
Oct 02, 2013	51.43	51.74	51.43	51.61	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.