Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.47	55.75	55.42	55.56	14,739	+0.01(+0.02%)
Jan 30, 2013	56.29	56.34	55.55	55.55	279,329	-0.55(-0.99%)
Jan 29, 2013	55.99	56.14	55.83	56.10	19,141	-0.12(-0.21%)
Jan 28, 2013	56.67	56.67	56.20	56.23	20,998	-0.09(-0.16%)
Jan 25, 2013	56.70	56.70	56.17	56.32	60,602	-0.09(-0.16%)
Jan 24, 2013	56.72	56.72	56.33	56.41	17,213	-0.01(-0.01%)
Jan 23, 2013	56.81	56.81	56.34	56.41	59,736	-0.15(-0.26%)
Jan 22, 2013	56.80	57.34	56.40	56.56	40,830	+0.04(+0.06%)
Jan 18, 2013	56.74	56.84	56.52	56.52	19,622	-0.11(-0.20%)
Jan 17, 2013	56.43	56.73	56.36	56.63	22,008	+0.26(+0.47%)
Jan 16, 2013	56.46	56.46	56.17	56.37	13,349	-0.03(-0.05%)
Jan 15, 2013	56.25	56.42	56.19	56.40	29,538	+0.21(+0.38%)
Jan 14, 2013	56.25	56.25	56.01	56.18	13,008	+0.03(+0.06%)
Jan 11, 2013	56.21	56.21	56.00	56.15	4,167	+0.03(+0.05%)
Jan 10, 2013	56.26	56.26	55.99	56.12	13,856	+0.01(+0.02%)
Jan 09, 2013	56.16	56.16	55.98	56.11	19,449	-0.10(-0.17%)
Jan 08, 2013	56.36	56.36	56.05	56.20	21,830	-0.06(-0.11%)
Jan 07, 2013	56.40	56.40	56.20	56.27	43,443	+0.01(+0.01%)
Jan 04, 2013	56.40	56.40	56.19	56.26	18,203	+0.02(+0.04%)
Jan 03, 2013	56.21	56.30	56.13	56.24	33,699	+0.15(+0.26%)
Jan 02, 2013	55.94	56.09	55.78	56.09	13,755	+0.15(+0.26%)
Dec 31, 2012	55.80	55.97	55.80	55.95	5,812	+0.01(+0.02%)
Dec 28, 2012	56.05	56.05	55.93	55.93	9,359	+0.00(+0.00%)
Dec 27, 2012	55.89	55.93	55.78	55.93	4,773	+0.03(+0.06%)
Dec 26, 2012	55.89	55.90	55.87	55.90	4,913	+0.16(+0.29%)
Dec 24, 2012	56.09	56.09	55.73	55.74	6,096	-0.24(-0.42%)
Dec 21, 2012	55.94	55.98	55.87	55.98	3,807	+0.03(+0.06%)
Dec 20, 2012	55.92	55.95	55.86	55.94	4,895	+0.10(+0.17%)
Dec 19, 2012	55.78	55.86	55.78	55.84	10,171	+0.15(+0.26%)
Dec 18, 2012	55.89	55.89	55.61	55.70	27,943	-0.01(-0.02%)
Dec 17, 2012	55.66	55.73	55.66	55.71	12,242	+0.06(+0.10%)
Dec 14, 2012	55.61	55.71	55.61	55.66	9,235	+0.03(+0.06%)
Dec 13, 2012	55.60	55.64	55.56	55.62	15,392	+0.03(+0.05%)
Dec 12, 2012	55.46	55.63	55.46	55.60	8,648	+0.02(+0.04%)
Dec 11, 2012	55.91	55.91	55.49	55.58	20,749	-0.00(-0.01%)
Dec 10, 2012	55.84	55.84	55.48	55.58	18,439	+0.12(+0.23%)
Dec 07, 2012	55.75	55.75	55.45	55.45	6,748	-0.16(-0.28%)
Dec 06, 2012	55.62	55.62	55.46	55.61	22,770	-0.40(-0.72%)
Dec 05, 2012	55.60	56.01	55.40	56.01	6,553	+0.54(+0.97%)
Dec 04, 2012	55.49	55.49	55.36	55.47	11,077	+0.00(+0.00%)
Nov 30, 2012	55.50	55.50	55.34	55.47	11,033	+0.06(+0.11%)
Nov 29, 2012	55.36	55.42	55.36	55.41	5,491	+0.05(+0.09%)
Nov 28, 2012	55.42	55.42	55.25	55.36	18,074	+0.08(+0.15%)
Nov 27, 2012	55.28	55.28	55.09	55.28	6,262	+0.12(+0.21%)
Nov 26, 2012	55.19	55.19	55.01	55.16	13,592	-0.10(-0.18%)
Nov 23, 2012	55.49	55.49	55.19	55.26	1,673	+0.17(+0.30%)
Nov 21, 2012	55.10	55.10	55.01	55.09	6,205	+0.10(+0.18%)
Nov 20, 2012	55.06	55.06	54.90	54.99	19,790	-0.03(-0.06%)
Nov 19, 2012	55.03	55.03	54.97	55.03	11,722	+0.05(+0.09%)
Nov 16, 2012	55.06	55.06	54.88	54.98	10,985	-0.06(-0.10%)
Nov 15, 2012	55.16	55.16	54.89	55.04	17,038	-0.14(-0.25%)
Nov 14, 2012	55.22	55.22	55.03	55.17	7,572	-0.05(-0.09%)
Nov 13, 2012	55.32	55.32	55.04	55.22	18,524	-0.13(-0.24%)
Nov 12, 2012	55.37	55.37	55.18	55.35	11,940	+0.08(+0.14%)
Nov 09, 2012	55.31	55.31	55.20	55.28	6,793	-0.16(-0.29%)
Nov 08, 2012	55.51	55.53	55.37	55.44	7,241	-0.14(-0.25%)
Nov 07, 2012	55.58	55.61	55.50	55.58	10,642	+0.10(+0.19%)
Nov 06, 2012	55.60	55.60	55.47	55.47	8,849	-0.04(-0.07%)
Nov 05, 2012	55.58	55.58	55.49	55.51	16,664	+0.03(+0.06%)
Nov 02, 2012	55.36	55.51	55.36	55.48	18,311	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.