Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.11		64.86	65.12	51,497	-0.04(-0.06%)
Jan 28, 2022	65.03	65.42	65.02	65.16	56,224	+0.10(+0.15%)
Jan 27, 2022	65.28	65.38	65.05	65.06	4,354	-0.02(-0.03%)
Jan 26, 2022	65.42	65.54	65.08	65.08	4,414	-0.25(-0.39%)
Jan 25, 2022	65.43	65.43	65.33	65.33	2,186	+0.07(+0.11%)
Jan 24, 2022	65.14	65.32	65.14	65.26	10,681	-0.19(-0.30%)
Jan 21, 2022	65.58	65.58	65.37	65.46	3,547	-0.01(-0.01%)
Jan 20, 2022	65.52	65.58	65.46	65.47	8,054	+0.10(+0.15%)
Jan 19, 2022	65.43	65.52	65.37	65.37	13,853	+0.14(+0.22%)
Jan 18, 2022	65.44	65.44	65.07	65.22	2,518	-0.37(-0.56%)
Jan 14, 2022				65.59	0	-0.31(-0.47%)
Jan 13, 2022	65.98	66.13	65.90	65.90	3,868	-0.19(-0.29%)
Jan 12, 2022	66.07	66.23	66.07	66.09	3,605	-0.07(-0.11%)
Jan 11, 2022	66.13	66.22	66.11	66.16	4,064	+0.08(+0.12%)
Jan 10, 2022	66.17	66.17	65.88	66.08	18,313	-0.26(-0.39%)
Jan 07, 2022	66.57	66.57	66.10	66.34	6,493	+0.14(+0.20%)
Jan 06, 2022	66.20	66.42	66.20	66.21	1,353	-0.06(-0.10%)
Jan 05, 2022	66.86	66.86	66.27	66.27	6,054	-0.37(-0.55%)
Jan 04, 2022	66.81	66.87	66.52	66.64	10,169	+0.03(+0.04%)
Jan 03, 2022	66.69	66.78	66.50	66.61	29,190	-0.13(-0.20%)
Dec 31, 2021	67.24	67.24	66.74	66.74	22,366	-0.16(-0.24%)
Dec 30, 2021	66.84	67.21	65.84	66.90	64,837	+0.18(+0.28%)
Dec 29, 2021	66.65	66.84	66.65	66.72	14,161	-0.11(-0.17%)
Dec 28, 2021	66.62	66.84	66.62	66.83	1,485	+0.27(+0.41%)
Dec 27, 2021	66.84	66.84	66.56	66.56	1,933	-0.21(-0.31%)
Dec 23, 2021	66.50	66.99	66.50	66.77	76,672	+0.11(+0.17%)
Dec 22, 2021	66.68	66.68	66.42	66.65	1,820	+0.21(+0.32%)
Dec 21, 2021	66.25	66.51	66.17	66.44	2,983	+0.22(+0.33%)
Dec 20, 2021	66.26	66.38	66.19	66.23	2,576	-0.23(-0.35%)
Dec 17, 2021	66.54	66.54	66.37	66.46	1,566	-0.18(-0.26%)
Dec 16, 2021	66.74	66.74	66.55	66.64	1,816	+0.05(+0.08%)
Dec 15, 2021	66.64	66.73	66.20	66.58	4,308	-0.05(-0.07%)
Dec 14, 2021	66.55	66.73	66.55	66.63	1,352	-0.25(-0.38%)
Dec 13, 2021	66.99	67.00	66.74	66.88	2,609	+0.38(+0.57%)
Dec 10, 2021	66.69	66.69	66.35	66.51	3,001	+0.11(+0.17%)
Dec 09, 2021	66.24	66.39	66.24	66.39	3,580	-0.02(-0.03%)
Dec 08, 2021	66.61	66.61	66.42	66.42	24,248	-0.17(-0.26%)
Dec 07, 2021	66.69	66.69	66.59	66.59	408	+0.29(+0.44%)
Dec 06, 2021	66.38	66.38	66.29	66.29	790	-0.01(-0.01%)
Dec 03, 2021	66.21	66.49	66.11	66.30	6,692	+0.11(+0.17%)
Dec 02, 2021	66.10	66.28	66.06	66.19	10,921	+0.03(+0.04%)
Dec 01, 2021	66.21	66.33	66.04	66.16	18,916	+0.33(+0.51%)
Nov 30, 2021	66.12	66.19	65.81	65.83	16,893	-0.22(-0.33%)
Nov 29, 2021	65.99	66.48	65.91	66.05	18,517	+0.48(+0.73%)
Nov 26, 2021	66.05	66.05	65.52	65.57	8,039	-0.69(-1.05%)
Nov 24, 2021	66.48	66.55	66.24	66.26	2,820	-0.13(-0.20%)
Nov 23, 2021	66.54	66.54	66.39	66.40	3,348	-0.12(-0.18%)
Nov 22, 2021	66.92	66.92	66.43	66.52	11,903	-0.29(-0.43%)
Nov 19, 2021	67.01	67.11	66.81	66.81	7,545	-0.15(-0.23%)
Nov 18, 2021	67.02	67.02	66.94	66.96	6,772	+0.12(+0.17%)
Nov 17, 2021	66.97	66.97	66.81	66.85	3,335	+0.00(+0.00%)
Nov 16, 2021	67.13	67.13	66.85	66.85	1,747	-0.09(-0.13%)
Nov 15, 2021	67.15	67.15	66.91	66.94	1,569	-0.00(-0.01%)
Nov 12, 2021	67.12	67.13	66.94	66.94	13,115	+0.07(+0.10%)
Nov 11, 2021	66.98	66.99	66.75	66.87	4,726	+0.18(+0.27%)
Nov 10, 2021	66.89			66.69	41,236	-0.47(-0.69%)
Nov 09, 2021	67.29	67.30	67.16	67.16	884	-0.01(-0.01%)
Nov 08, 2021	67.22	67.33	67.17	67.17	2,289	-0.22(-0.33%)
Nov 05, 2021	67.46	67.49	67.24	67.39	11,029	+0.18(+0.27%)
Nov 04, 2021	66.92	67.24	66.92	67.20	3,634	+0.26(+0.40%)
Nov 03, 2021	67.07	67.07	66.83	66.94	2,077	-0.04(-0.06%)
Nov 02, 2021	67.05	67.07	66.92	66.98	2,499	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.