Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.87	51.97	51.87	51.96	2,129	+0.29(+0.56%)
Nov 26, 2014	51.57	51.67	51.67	51.67	3,612	-0.15(-0.28%)
Nov 25, 2014	51.57	51.83	51.57	51.81	2,892	+0.27(+0.52%)
Nov 24, 2014	51.47	51.91	51.42	51.54	4,655	+0.12(+0.24%)
Nov 21, 2014	51.65	51.81	51.40	51.42	4,446	-0.43(-0.82%)
Nov 20, 2014	51.77	51.96	51.49	51.84	6,287	+0.08(+0.15%)
Nov 19, 2014	51.67	52.01	51.67	51.76	3,842	-0.11(-0.21%)
Nov 18, 2014	51.71	51.87	51.71	51.87	2,186	+0.13(+0.25%)
Nov 17, 2014	52.14	52.14	51.69	51.74	3,969	-0.40(-0.77%)
Nov 14, 2014	52.28	52.28	51.90	52.14	21,990	-0.37(-0.70%)
Nov 13, 2014	52.25	52.51	52.22	52.51	2,391	+0.20(+0.38%)
Nov 12, 2014	52.28	52.32	52.28	52.31	7,495	+0.20(+0.38%)
Nov 11, 2014	52.25	52.53	52.11	52.11	1,395	-0.24(-0.46%)
Nov 10, 2014	52.59	52.59	52.35	52.35	1,372	-0.07(-0.13%)
Nov 07, 2014	52.42	52.51	52.42	52.42	2,540	-0.00(-0.01%)
Nov 06, 2014	52.43	52.43	52.42	52.42	1,445	-0.17(-0.32%)
Nov 05, 2014	52.58	52.76	52.39	52.59	59,132	-0.00(-0.00%)
Nov 04, 2014	52.68	52.78	52.52	52.59	2,615	-0.15(-0.28%)
Nov 03, 2014	52.93	52.93	52.66	52.74	17,411	-0.06(-0.10%)
Oct 31, 2014	53.05	53.05	52.72	52.79	7,168	-0.04(-0.08%)
Oct 30, 2014	52.76	52.84	52.62	52.84	2,170	+0.27(+0.51%)
Oct 29, 2014	52.82	52.84	52.55	52.57	11,931	+0.01(+0.01%)
Oct 28, 2014	52.53	52.75	52.48	52.56	25,113	-0.07(-0.13%)
Oct 27, 2014	52.49	52.82	52.87	52.63	36,988	-0.24(-0.46%)
Oct 24, 2014	52.93	53.04	52.79	52.87	3,077	+0.04(+0.08%)
Oct 23, 2014	53.07	53.07	52.76	52.83	7,852	-0.24(-0.45%)
Oct 22, 2014	53.18	53.18	53.03	53.07	2,799	+0.05(+0.10%)
Oct 21, 2014	52.90	53.05	52.64	53.02	15,964	+0.06(+0.10%)
Oct 20, 2014	52.52	52.96	52.52	52.96	14,515	+0.16(+0.30%)
Oct 17, 2014	52.59	52.80	52.40	52.80	3,960	+0.58(+1.11%)
Oct 16, 2014	52.57	52.57	52.22	52.22	6,991	-0.27(-0.51%)
Oct 15, 2014	52.59	52.81	52.40	52.49	11,743	+0.05(+0.09%)
Oct 14, 2014	52.49	52.57	52.01	52.44	12,038	-0.05(-0.09%)
Oct 13, 2014	52.52	53.14	52.01	52.49	6,467	-0.01(-0.03%)
Oct 10, 2014	52.91	52.91	52.50	52.50	6,874	-0.49(-0.93%)
Oct 09, 2014	53.03	53.03	52.88	53.00	2,385	+0.02(+0.04%)
Oct 08, 2014	52.84	52.99	52.74	52.97	6,515	+0.13(+0.24%)
Oct 07, 2014	52.70	52.87	52.65	52.85	7,404	+0.31(+0.60%)
Oct 06, 2014	52.92	52.92	52.53	52.53	3,296	-0.31(-0.59%)
Oct 03, 2014	52.48	52.84	52.46	52.84	8,813	+0.35(+0.67%)
Oct 02, 2014	52.61	52.73	52.48	52.49	2,385	-0.34(-0.64%)
Oct 01, 2014	52.47	52.87	52.47	52.83	3,417	+0.10(+0.18%)
Sep 30, 2014	52.94	52.94	52.48	52.73	7,079	-0.14(-0.27%)
Sep 29, 2014	52.93	52.94	52.68	52.88	4,745	+0.02(+0.04%)
Sep 26, 2014	53.14	53.16	52.71	52.86	17,262	-0.17(-0.32%)
Sep 25, 2014	52.95	53.29	52.93	53.03	16,213	-0.05(-0.09%)
Sep 24, 2014	53.13	53.29	52.90	53.08	6,465	-0.19(-0.36%)
Sep 23, 2014	53.31	53.31	53.23	53.27	4,596	+0.01(+0.02%)
Sep 22, 2014	53.37	53.39	53.16	53.26	5,066	-0.03(-0.05%)
Sep 19, 2014	53.56	53.56	53.05	53.29	4,047	+0.10(+0.20%)
Sep 18, 2014	53.42	53.45	52.93	53.18	4,033	+0.10(+0.18%)
Sep 17, 2014	53.08	53.22	53.06	53.09	5,431	-0.02(-0.04%)
Sep 16, 2014	53.24	53.24	52.97	53.11	3,569	+0.17(+0.31%)
Sep 15, 2014	53.09	53.42	52.94	52.94	4,535	-0.55(-1.02%)
Sep 12, 2014	53.56	53.81	53.49	53.49	2,242	-0.36(-0.67%)
Sep 11, 2014	53.80	53.92	53.80	53.85	1,060	+0.06(+0.10%)
Sep 10, 2014	53.86	53.93	53.72	53.79	3,653	+0.10(+0.19%)
Sep 09, 2014	54.00	54.14	53.69	53.69	6,611	-0.47(-0.87%)
Sep 08, 2014	53.81	54.25	53.81	54.16	3,758	+0.05(+0.09%)
Sep 05, 2014	54.07	54.31	53.98	54.11	5,749	+0.25(+0.46%)
Sep 04, 2014	53.80	53.80	53.80	53.86	2,918	-0.37(-0.68%)
Sep 03, 2014	53.69	54.23	53.69	54.23	2,832	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.