Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.47	66.77	66.33	66.77	7,299	+0.29(+0.44%)
Feb 25, 2021	66.83	66.83	66.42	66.48	4,124	-0.63(-0.94%)
Feb 24, 2021	66.82	67.35	66.73	67.11	13,538	+0.09(+0.14%)
Feb 23, 2021	66.79	67.02	66.07	67.02	21,289	+0.01(+0.02%)
Feb 22, 2021	66.90	67.18	66.88	67.00	1,928	-0.29(-0.43%)
Feb 19, 2021	67.32	67.35	66.85	67.29	2,401	-0.07(-0.10%)
Feb 18, 2021	67.68	68.12	67.34	67.36	3,549	-0.07(-0.10%)
Feb 17, 2021	67.31	67.72	67.31	67.43	5,525	+0.34(+0.51%)
Feb 16, 2021	67.35	67.47	66.47	67.09	8,179	-0.23(-0.34%)
Feb 12, 2021	68.50	68.50	67.32	67.32	99,598	-0.23(-0.34%)
Feb 11, 2021	67.83	68.80	66.54	67.55	9,788	+0.12(+0.18%)
Feb 10, 2021	67.91	67.91	67.42	67.42	2,919	+0.02(+0.03%)
Feb 09, 2021	67.54	67.54	67.29	67.41	3,290	+0.28(+0.42%)
Feb 08, 2021	67.09	67.75	66.65	67.12	2,097	-0.01(-0.01%)
Feb 05, 2021	67.78	67.78	66.93	67.13	3,201	-0.43(-0.63%)
Feb 04, 2021	67.22	67.84	67.13	67.56	4,689	+0.56(+0.84%)
Feb 03, 2021	67.29	67.43	67.00	67.00	20,654	-0.54(-0.80%)
Feb 02, 2021	67.90	68.05	67.14	67.53	2,904	+0.47(+0.70%)
Feb 01, 2021	67.20	67.35	66.94	67.06	11,255	+0.39(+0.58%)
Jan 29, 2021	67.35	67.49	66.67	66.67	4,802	-0.21(-0.32%)
Jan 28, 2021	67.14	67.96	66.68	66.89	75,271	+0.13(+0.19%)
Jan 27, 2021	66.85	67.24	66.05	66.76	1,675	-1.15(-1.70%)
Jan 26, 2021	67.30	67.91	66.86	67.91	1,805	+1.07(+1.60%)
Jan 25, 2021	66.90	67.22	66.69	66.84	4,603	+0.02(+0.03%)
Jan 22, 2021	66.99	67.82	66.77	66.82	6,076	-0.14(-0.21%)
Jan 21, 2021	67.11	67.40	66.57	66.96	3,256	-0.23(-0.34%)
Jan 20, 2021	66.29	67.19	65.84	67.19	3,539	+0.47(+0.70%)
Jan 19, 2021	66.19	68.02	66.19	66.72	3,880	-0.00(-0.01%)
Jan 15, 2021	67.11	67.22	66.29	66.73	9,515	-0.48(-0.71%)
Jan 14, 2021	67.23	67.25	66.29	67.21	3,598	+0.17(+0.26%)
Jan 13, 2021	67.12	67.12	66.71	67.03	1,730	+0.24(+0.35%)
Jan 12, 2021	66.39	67.16	66.39	66.80	3,876	+0.01(+0.01%)
Jan 11, 2021	66.86	66.92	66.50	66.79	29,386	-1.25(-1.83%)
Jan 08, 2021	68.80	68.80	66.86	68.03	2,178	+0.77(+1.15%)
Jan 07, 2021	67.16	67.26	66.58	67.26	4,544	+0.23(+0.34%)
Jan 06, 2021	67.09	67.09	66.36	67.03	1,320	-0.71(-1.04%)
Jan 05, 2021	67.33	67.74	65.84	67.74	93,552	+1.16(+1.74%)
Jan 04, 2021	67.16	67.73	66.39	66.58	8,075	-0.58(-0.87%)
Dec 31, 2020		67.16	67.16	67.16	3,097	+0.60(+0.90%)
Dec 30, 2020	67.50	67.50	66.56	66.56	3,097	-0.80(-1.19%)
Dec 29, 2020	66.97	67.64	66.97	67.36	2,023	+0.39(+0.59%)
Dec 28, 2020	67.28	67.28	66.97	66.97	425	-0.51(-0.75%)
Dec 24, 2020		67.48	67.48	67.48	100	+0.00(+0.00%)
Dec 23, 2020	67.61	67.61	66.97	67.48	1,662	+0.75(+1.12%)
Dec 22, 2020	66.47	67.39	66.47	66.73	1,042	-0.01(-0.01%)
Dec 21, 2020	67.48	67.48	66.73	66.73	634	+0.19(+0.28%)
Dec 18, 2020	66.98	67.25	66.37	66.55	1,954	-0.40(-0.59%)
Dec 17, 2020	66.29	66.94	66.29	66.94	864	+0.77(+1.16%)
Dec 16, 2020	66.71	66.71	66.17	66.17	1,269	-0.96(-1.42%)
Dec 15, 2020	66.71	67.46	66.71	67.13	3,221	+0.24(+0.36%)
Dec 14, 2020	66.55	67.23	66.55	66.89	2,817	+0.50(+0.75%)
Dec 11, 2020	66.39	66.39	66.39	66.39	229	-0.27(-0.41%)
Dec 10, 2020	65.49	67.51	65.49	66.66	1,301	+0.53(+0.80%)
Dec 09, 2020	67.51	67.51	66.14	66.14	40,794	-0.57(-0.85%)
Dec 08, 2020	66.81	67.09	66.29	66.70	1,605	-0.29(-0.44%)
Dec 07, 2020	66.52	67.60	66.52	67.00	12,521	+0.47(+0.71%)
Dec 04, 2020	67.08	68.62	66.13	66.52	16,668	+0.30(+0.46%)
Dec 03, 2020		66.22	66.22	66.22	460	+0.00(+0.00%)
Dec 02, 2020	66.55	66.55	65.90	66.22	1,323	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.