Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.39	58.90	58.39	58.39	2,163	-0.17(-0.29%)
Feb 27, 2023	58.51	58.96	58.51	58.56	1,485	-0.27(-0.47%)
Feb 24, 2023	58.83	58.84	58.83	58.84	907	+0.01(+0.02%)
Feb 23, 2023	58.61	58.99	58.49	58.82	5,569	+0.40(+0.69%)
Feb 22, 2023	58.61	59.37	58.36	58.42	10,222	-0.43(-0.74%)
Feb 21, 2023	58.44	59.41	58.32	58.85	5,146	-0.12(-0.21%)
Feb 17, 2023	59.22	59.22	58.77	58.98	796	-0.07(-0.12%)
Feb 16, 2023	58.99	59.53	58.87	59.05	3,217	-0.12(-0.20%)
Feb 15, 2023	59.08	59.17	59.08	59.17	415	+0.11(+0.18%)
Feb 14, 2023	59.21	59.27	59.06	59.06	1,938	-0.49(-0.83%)
Feb 13, 2023	59.61	59.61	59.56	59.56	477	+0.27(+0.45%)
Feb 10, 2023	59.55	59.64	59.08	59.29	1,494	-0.24(-0.40%)
Feb 09, 2023	59.45	60.32	59.33	59.53	3,228	-0.10(-0.18%)
Feb 08, 2023	59.65	60.03	59.48	59.63	2,462	-0.03(-0.06%)
Feb 07, 2023	59.82	60.15	59.52	59.66	4,063	-0.22(-0.36%)
Feb 06, 2023	60.11	60.16	59.72	59.88	3,364	-0.46(-0.76%)
Feb 03, 2023	60.14	60.74	60.02	60.34	697	-0.21(-0.35%)
Feb 02, 2023	60.75	60.83	60.55	60.55	701	+0.32(+0.54%)
Feb 01, 2023	59.76	60.50	59.76	60.23	1,276	+0.50(+0.84%)
Jan 31, 2023	60.16	60.16	59.71	59.73	2,156	+0.10(+0.17%)
Jan 30, 2023	59.49	59.63	59.49	59.63	1,280	-0.48(-0.80%)
Jan 27, 2023	59.94	60.11	59.83	60.11	1,150	+0.17(+0.29%)
Jan 26, 2023	59.84	60.27	59.84	59.93	709	+0.05(+0.08%)
Jan 25, 2023	59.76	59.89	59.76	59.89	726	+0.11(+0.19%)
Jan 24, 2023	59.77	59.77	59.77	59.77	29	+0.04(+0.06%)
Jan 23, 2023	59.78	59.78	59.74	59.74	429	+0.10(+0.17%)
Jan 20, 2023	59.63	59.63	59.63	59.63	106	+0.01(+0.02%)
Jan 19, 2023	59.56	59.62	59.56	59.62	171	-0.06(-0.09%)
Jan 18, 2023	59.68	59.68	59.68	59.68	386	+0.02(+0.03%)
Jan 17, 2023	59.23	59.68	58.91	59.66	3,627	+0.65(+1.11%)
Jan 13, 2023	59.50	59.50	59.01	59.01	775	-0.27(-0.46%)
Jan 12, 2023	59.11	59.38	58.78	59.28	748	+0.42(+0.71%)
Jan 11, 2023	58.44	58.89	58.44	58.86	3,327	+0.05(+0.08%)
Jan 10, 2023	59.32	59.32	58.82	58.82	1,482	-0.05(-0.09%)
Jan 09, 2023	58.52	58.91	58.52	58.87	589	+0.22(+0.38%)
Jan 06, 2023	58.32	58.65	58.32	58.65	2,490	+0.31(+0.54%)
Jan 05, 2023	58.20	58.51	58.20	58.33	597	-0.08(-0.14%)
Jan 04, 2023	58.38	58.64	58.23	58.41	939	+0.37(+0.63%)
Jan 03, 2023	58.22	58.22	57.94	58.05	5,309	-0.04(-0.06%)
Dec 30, 2022	58.32	58.32	57.82	58.08	1,906	+0.06(+0.10%)
Dec 29, 2022	57.86	58.14	57.86	58.03	12,687	+0.00(+0.01%)
Dec 28, 2022	58.25	58.25	58.02	58.02	454	+0.08(+0.13%)
Dec 27, 2022	58.01	58.02	57.88	57.95	2,511	-0.12(-0.20%)
Dec 23, 2022	58.83	59.00	58.06	58.06	1,427	-0.15(-0.26%)
Dec 22, 2022	58.22	58.36	58.04	58.22	7,370	-0.08(-0.14%)
Dec 21, 2022	58.16	58.35	58.02	58.29	670	-0.16(-0.27%)
Dec 20, 2022	57.97	58.99	57.94	58.45	8,443	+0.21(+0.36%)
Dec 19, 2022	58.33	58.61	58.04	58.24	5,844	-0.06(-0.10%)
Dec 16, 2022	58.29	58.42	58.29	58.30	663	-0.05(-0.09%)
Dec 15, 2022	58.19	58.56	58.19	58.35	1,341	-0.04(-0.06%)
Dec 14, 2022	58.22	58.87	58.22	58.39	2,524	-0.16(-0.28%)
Dec 13, 2022	58.45	58.73	58.45	58.55	1,404	+0.19(+0.33%)
Dec 12, 2022	57.85	58.36	57.85	58.36	698	+0.22(+0.39%)
Dec 09, 2022	57.71	58.14	57.70	58.14	430	+0.28(+0.48%)
Dec 08, 2022	57.71	57.86	57.71	57.86	125,040	-0.07(-0.12%)
Dec 07, 2022	57.79	57.94	57.77	57.93	1,657	+0.35(+0.60%)
Dec 06, 2022	57.76	58.05	57.53	57.58	782	-0.44(-0.76%)
Dec 05, 2022	57.55	58.43	57.49	58.02	865	-0.19(-0.33%)
Dec 02, 2022	58.45	58.45	57.75	58.22	9,911	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.