Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.95	59.95	59.79	59.81	1,563	+0.03(+0.05%)
Sep 28, 2023	59.63	60.05	59.40	59.78	1,606	+0.06(+0.11%)
Sep 27, 2023	59.90	59.90	59.71	59.71	1,275	+0.02(+0.03%)
Sep 26, 2023	59.93	59.93	59.66	59.69	719	-0.25(-0.42%)
Sep 25, 2023	59.56	60.28	59.95	59.95	838	-0.03(-0.05%)
Sep 22, 2023	60.05	60.05	59.79	59.98	1,072	-0.07(-0.12%)
Sep 21, 2023	59.95	60.05	59.77	60.05	1,248	-0.13(-0.22%)
Sep 20, 2023	60.29	60.39	60.18	60.18	1,172	+0.00(+0.00%)
Sep 19, 2023	60.18	60.18	60.18	60.18	78	+0.04(+0.06%)
Sep 18, 2023	60.44	60.44	59.96	60.14	1,149	-0.08(-0.14%)
Sep 15, 2023	60.14	60.44	59.99	60.23	926	+0.04(+0.07%)
Sep 14, 2023	60.27	60.35	59.95	60.18	7,965	-0.03(-0.06%)
Sep 13, 2023	60.18	60.42	60.01	60.22	3,755	-0.00(-0.01%)
Sep 12, 2023	60.22	60.22	60.22	60.22	81	+0.10(+0.16%)
Sep 11, 2023	60.06	60.12	60.06	60.12	472	-0.12(-0.19%)
Sep 08, 2023	60.18	60.24	60.16	60.24	945	+0.15(+0.26%)
Sep 07, 2023	60.18	60.18	60.00	60.08	975	+0.14(+0.23%)
Sep 06, 2023	59.95	60.33	59.95	59.95	1,840	-0.19(-0.32%)
Sep 05, 2023	60.41	60.41	59.98	60.14	1,019	-0.03(-0.05%)
Sep 01, 2023	59.95	60.23	59.95	60.17	3,280	-0.11(-0.18%)
Aug 31, 2023	60.64	60.64	60.07	60.28	577	+0.13(+0.22%)
Aug 30, 2023	60.28	60.52	60.00	60.15	4,132	-0.18(-0.30%)
Aug 29, 2023	59.98	60.34	59.89	60.34	1,873	+0.32(+0.54%)
Aug 28, 2023	59.99	60.01	59.93	60.01	644	+0.09(+0.15%)
Aug 25, 2023	59.90	59.93	59.75	59.93	783	+0.07(+0.12%)
Aug 24, 2023	60.01	60.01	59.75	59.85	695	-0.10(-0.17%)
Aug 23, 2023	59.83	60.24	59.63	59.96	2,999	+0.23(+0.38%)
Aug 22, 2023	59.40	59.73	59.40	59.73	1,097	+0.15(+0.26%)
Aug 21, 2023	59.54	59.58	59.45	59.58	4,297	-0.19(-0.32%)
Aug 18, 2023	59.55	59.79	59.55	59.77	2,023	-0.06(-0.10%)
Aug 17, 2023	59.86	60.21	59.68	59.83	2,359	-0.14(-0.24%)
Aug 16, 2023	60.03	60.03	59.81	59.97	1,010	-0.01(-0.02%)
Aug 15, 2023	59.82	59.98	59.82	59.98	1,027	-0.22(-0.37%)
Aug 14, 2023	60.15	60.20	60.15	60.20	624	-0.13(-0.22%)
Aug 11, 2023	60.46	60.46	60.11	60.33	644	-0.18(-0.29%)
Aug 10, 2023	60.30	60.51	60.30	60.51	925	+0.12(+0.20%)
Aug 09, 2023	60.11	60.39	60.11	60.39	1,486	+0.02(+0.03%)
Aug 08, 2023	60.03	60.37	60.03	60.37	881	+0.13(+0.21%)
Aug 07, 2023	60.09	60.24	60.06	60.24	1,143	-0.11(-0.18%)
Aug 04, 2023	60.36	60.36	60.36	60.36	335	+0.37(+0.61%)
Aug 03, 2023	59.95	60.43	59.84	59.99	4,022	-0.20(-0.34%)
Aug 02, 2023	60.33	60.33	59.94	60.19	1,045	-0.29(-0.48%)
Aug 01, 2023	60.24	60.48	60.24	60.48	890	-0.01(-0.02%)
Jul 31, 2023	60.71	60.71	60.25	60.49	3,269	+0.04(+0.07%)
Jul 28, 2023	60.25	60.45	60.25	60.45	702	+0.15(+0.25%)
Jul 27, 2023	60.08	60.30	60.08	60.30	264	-0.01(-0.02%)
Jul 26, 2023	60.11	60.31	60.11	60.31	245	-0.04(-0.07%)
Jul 25, 2023	60.33	60.45	60.33	60.35	963	+0.03(+0.05%)
Jul 24, 2023	60.30	60.44	59.97	60.32	1,373	+0.15(+0.25%)
Jul 21, 2023	60.18	60.49	59.86	60.17	2,442	-0.02(-0.03%)
Jul 20, 2023	60.19	60.19	60.19	60.19	402	-0.01(-0.02%)
Jul 19, 2023	60.30	60.33	60.20	60.20	1,094	-0.01(-0.02%)
Jul 18, 2023	59.84	60.21	59.84	60.21	851	+0.05(+0.08%)
Jul 17, 2023	60.18	60.19	60.17	60.17	896	+0.13(+0.22%)
Jul 14, 2023	60.06	60.06	60.04	60.04	805	-0.18(-0.30%)
Jul 13, 2023	60.08	60.21	59.67	60.21	3,517	+0.67(+1.13%)
Jul 12, 2023	60.02	60.03	59.54	59.54	2,577	-0.25(-0.42%)
Jul 11, 2023	59.72	59.88	59.72	59.79	1,617	+0.31(+0.52%)
Jul 10, 2023	59.79	59.83	59.48	59.48	2,068	-0.06(-0.10%)
Jul 07, 2023	59.38	59.54	59.38	59.54	33,231	-0.10(-0.17%)
Jul 06, 2023	59.52	59.73	59.48	59.64	567	-0.13(-0.22%)
Jul 05, 2023	60.07	60.12	59.49	59.77	6,109	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.