Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.37	46.47	46.47	46.47	5,644	+0.21(+0.46%)
Dec 30, 2015	46.17	46.47	46.06	46.26	53,216	+0.13(+0.28%)
Dec 29, 2015	46.21	46.41	46.05	46.13	5,615	-0.01(-0.02%)
Dec 28, 2015	46.19	46.31	46.14	46.14	7,554	+0.05(+0.11%)
Dec 24, 2015	46.17	46.09	46.09	46.09	987	-0.06(-0.12%)
Dec 23, 2015	46.48	46.48	46.06	46.14	2,969	-0.30(-0.66%)
Dec 22, 2015	46.13	46.48	46.13	46.45	32,088	+0.31(+0.68%)
Dec 21, 2015	46.20	46.37	46.14	46.14	26,085	+0.00(+0.01%)
Dec 18, 2015	46.36	46.36	46.13	46.13	2,009	-0.11(-0.23%)
Dec 17, 2015	46.32	46.46	46.20	46.24	7,936	+0.17(+0.37%)
Dec 16, 2015	46.04	46.25	46.04	46.07	1,500	-0.13(-0.29%)
Dec 15, 2015	46.20	46.21	45.98	46.20	9,043	+0.12(+0.26%)
Dec 14, 2015	46.19	46.31	46.06	46.08	15,554	-0.30(-0.65%)
Dec 11, 2015	46.72	46.79	46.39	46.39	24,250	-0.37(-0.78%)
Dec 10, 2015	46.73	46.82	46.61	46.75	20,050	-0.01(-0.01%)
Dec 09, 2015	46.82	46.95	46.71	46.76	6,346	-0.11(-0.23%)
Dec 08, 2015	47.00	47.19	46.87	46.87	21,883	-0.24(-0.51%)
Dec 07, 2015	47.03	47.22	46.87	47.11	96,785	-0.01(-0.03%)
Dec 04, 2015	47.11	47.17	47.05	47.12	28,190	-0.13(-0.28%)
Dec 03, 2015	47.33	47.42	47.14	47.26	89,179	-0.20(-0.43%)
Dec 02, 2015	47.65	47.66	47.45	47.46	5,580	-0.12(-0.26%)
Dec 01, 2015	47.42	47.70	47.42	47.58	62,223	-0.07(-0.16%)
Nov 30, 2015	47.88	47.88	47.46	47.65	5,752	-0.12(-0.26%)
Nov 27, 2015	47.91	47.95	47.69	47.78	91,541	-0.07(-0.15%)
Nov 25, 2015	47.76	47.85	47.85	47.85	42,226	+0.20(+0.41%)
Nov 24, 2015	47.65	47.79	47.64	47.65	9,251	-0.07(-0.15%)
Nov 23, 2015	47.93	48.07	47.72	47.72	6,445	-0.29(-0.61%)
Nov 20, 2015	47.65	48.11	47.62	48.01	98,663	+0.39(+0.81%)
Nov 19, 2015	47.51	47.85	47.49	47.63	108,844	+0.13(+0.28%)
Nov 18, 2015	47.42	47.50	47.37	47.49	89,091	+0.09(+0.19%)
Nov 17, 2015	47.34	47.41	47.33	47.40	17,279	+0.17(+0.36%)
Nov 16, 2015	47.33	47.49	47.10	47.23	269,986	-0.43(-0.90%)
Nov 13, 2015	47.74	47.82	47.51	47.66	49,380	+0.08(+0.16%)
Nov 12, 2015	47.65	47.98	47.59	47.59	19,708	-0.11(-0.22%)
Nov 11, 2015	47.94	47.94	47.64	47.69	5,092	-0.18(-0.38%)
Nov 10, 2015	47.77	48.01	47.74	47.87	50,016	+0.20(+0.41%)
Nov 09, 2015	47.87	48.05	47.68	47.68	2,116	-0.35(-0.72%)
Nov 06, 2015	48.15	48.15	48.02	48.02	2,122	-0.19(-0.40%)
Nov 05, 2015	48.15	48.48	48.03	48.22	60,897	+0.11(+0.23%)
Nov 04, 2015	48.10	48.43	48.01	48.11	39,423	-0.13(-0.28%)
Nov 03, 2015	47.98	48.24	47.70	48.24	5,951	+0.20(+0.41%)
Nov 02, 2015	47.86	48.07	47.86	48.04	5,799	-0.07(-0.15%)
Oct 30, 2015	48.01	48.11	47.80	48.11	3,160	+0.05(+0.10%)
Oct 29, 2015	48.19	48.27	47.77	48.06	25,370	-0.04(-0.07%)
Oct 28, 2015	47.89	48.48	47.89	48.10	55,086	-0.06(-0.13%)
Oct 27, 2015	48.30	48.30	48.13	48.16	49,975	-0.01(-0.03%)
Oct 26, 2015	48.18	48.43	48.04	48.18	64,250	-0.14(-0.28%)
Oct 23, 2015	48.01	48.48	48.01	48.31	14,621	+0.26(+0.54%)
Oct 22, 2015	48.16	48.16	48.00	48.05	6,846	+0.01(+0.01%)
Oct 21, 2015	47.94	48.19	47.68	48.05	97,416	+0.10(+0.22%)
Oct 20, 2015	47.93	48.19	47.57	47.94	55,990	-0.33(-0.68%)
Oct 19, 2015	47.73	48.27	47.54	48.27	7,564	+0.25(+0.53%)
Oct 16, 2015	47.76	48.21	47.55	48.02	80,448	+0.00(+0.00%)
Oct 15, 2015	47.80	48.02	47.46	48.02	14,708	+0.22(+0.45%)
Oct 14, 2015	47.72	47.94	47.28	47.80	95,624	-0.04(-0.09%)
Oct 13, 2015	47.61	47.84	47.61	47.84	950	+0.13(+0.26%)
Oct 12, 2015	48.16	48.16	47.49	47.72	5,362	-0.15(-0.32%)
Oct 09, 2015	47.67	47.97	47.49	47.87	77,448	+0.46(+0.97%)
Oct 08, 2015	47.38	47.42	47.23	47.41	2,532	-0.27(-0.57%)
Oct 07, 2015	47.56	47.71	47.17	47.68	142,706	+0.19(+0.40%)
Oct 06, 2015	47.28	47.49	47.02	47.49	8,708	+0.39(+0.82%)
Oct 05, 2015	47.03	47.26	46.49	47.11	23,985	+0.21(+0.45%)
Oct 02, 2015	46.72	47.07	46.56	46.90	103,409	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.