Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.25	52.25	52.06	52.06	958	-0.19(-0.37%)
Jan 30, 2017	52.06	52.54	52.02	52.25	13,050	+0.05(+0.09%)
Jan 27, 2017	52.13	52.40	52.12	52.21	17,859	-0.18(-0.34%)
Jan 26, 2017	52.15	52.49	52.07	52.38	51,162	+0.25(+0.48%)
Jan 25, 2017	52.11	52.32	51.95	52.13	39,230	-0.01(-0.03%)
Jan 24, 2017	52.21	52.27	52.15	52.15	3,933	-0.02(-0.04%)
Jan 23, 2017	52.26	52.27	52.00	52.17	28,747	+0.06(+0.11%)
Jan 20, 2017	52.13	52.23	51.88	52.11	28,762	+0.05(+0.10%)
Jan 19, 2017	52.09	52.20	51.92	52.06	34,826	-0.27(-0.51%)
Jan 18, 2017	52.28	52.57	52.17	52.32	71,422	-0.04(-0.08%)
Jan 17, 2017	51.95	52.58	51.95	52.37	19,823	+0.29(+0.56%)
Jan 13, 2017		52.08	52.08	52.08	0	-0.01(-0.02%)
Jan 12, 2017	52.32	52.36	52.09	52.09	2,802	+0.02(+0.03%)
Jan 11, 2017	51.94	52.22	51.94	52.07	5,587	-0.06(-0.11%)
Jan 10, 2017	52.04	52.23	51.82	52.13	21,868	+0.15(+0.28%)
Jan 09, 2017	51.96	52.15	51.90	51.99	21,221	-0.10(-0.20%)
Jan 06, 2017	52.09	52.09	52.09	52.09	1,157	-0.16(-0.30%)
Jan 05, 2017	51.85	52.24	51.62	52.24	13,848	+0.95(+1.84%)
Jan 04, 2017	51.67	51.87	51.30	51.30	42,011	-0.26(-0.50%)
Jan 03, 2017	51.57	51.57	51.32	51.56	37,794	+0.17(+0.33%)
Dec 30, 2016		51.39	51.39	51.39	0	-0.08(-0.16%)
Dec 29, 2016	51.50	51.87	51.40	51.47	53,133	-0.35(-0.68%)
Dec 28, 2016	51.43	51.83	51.26	51.82	32,836	+0.35(+0.69%)
Dec 27, 2016	51.36	51.51	51.28	51.47	49,169	+0.10(+0.19%)
Dec 23, 2016		51.37	51.37	51.37	0	-0.09(-0.17%)
Dec 22, 2016	51.53	51.55	51.27	51.46	43,183	+0.07(+0.13%)
Dec 21, 2016	51.26	51.47	51.24	51.39	24,926	+0.08(+0.16%)
Dec 20, 2016	51.17	51.41	51.05	51.31	31,832	+0.12(+0.23%)
Dec 19, 2016	51.16	51.59	50.81	51.20	75,098	-0.02(-0.04%)
Dec 16, 2016	51.15	51.34	51.00	51.22	52,501	+0.09(+0.17%)
Dec 15, 2016	51.22	51.49	50.94	51.13	37,265	-0.15(-0.30%)
Dec 14, 2016	51.36	51.78	51.14	51.28	33,842	-0.07(-0.14%)
Dec 13, 2016	51.48	51.48	50.95	51.36	20,976	-0.21(-0.40%)
Dec 12, 2016	51.26	51.56	51.02	51.56	42,599	+0.33(+0.65%)
Dec 09, 2016	51.28	51.58	51.05	51.23	42,249	-0.05(-0.09%)
Dec 08, 2016	51.39	51.52	50.93	51.28	23,037	-0.47(-0.90%)
Dec 07, 2016	51.25	51.75	50.99	51.75	37,888	+0.84(+1.64%)
Dec 06, 2016	51.15	51.17	50.91	50.91	20,938	-0.21(-0.42%)
Dec 05, 2016	51.05	51.12	50.80	51.12	233,971	-0.01(-0.01%)
Dec 02, 2016	50.79	51.13	50.64	51.13	28,296	+0.49(+0.97%)
Dec 01, 2016	51.03	51.03	50.56	50.64	91,148	-0.37(-0.72%)
Nov 30, 2016	51.07	51.07	50.63	51.00	25,798	-0.04(-0.09%)
Nov 29, 2016	50.90	51.05	50.76	51.05	30,426	+0.13(+0.26%)
Nov 28, 2016	50.89	51.11	50.64	50.92	37,672	+0.35(+0.68%)
Nov 25, 2016	50.99	50.99	50.57	50.57	820	-0.48(-0.94%)
Nov 23, 2016		51.05	51.05	51.05	0	-0.07(-0.13%)
Nov 22, 2016	50.80	51.15	50.70	51.11	41,938	+0.26(+0.51%)
Nov 21, 2016	50.91	50.91	50.08	50.86	220,316	+0.24(+0.47%)
Nov 18, 2016	51.07	51.07	49.66	50.62	2,489	-0.61(-1.19%)
Nov 17, 2016	51.17	51.23	50.81	51.23	3,246	+0.34(+0.68%)
Nov 16, 2016	51.00	51.17	50.65	50.89	40,479	-0.27(-0.53%)
Nov 15, 2016	51.00	51.16	50.82	51.16	7,884	+0.16(+0.32%)
Nov 14, 2016	50.67	51.00	50.05	51.00	23,908	+0.92(+1.84%)
Nov 11, 2016	51.50	51.50	50.07	50.07	20,625	-1.65(-3.20%)
Nov 10, 2016	51.95	51.95	51.73	51.73	8,799	-0.22(-0.43%)
Nov 09, 2016	52.22	52.22	51.95	51.95	20,804	-0.34(-0.65%)
Nov 08, 2016	52.33	52.33	52.23	52.29	7,140	+0.07(+0.13%)
Nov 07, 2016	51.99	52.27	51.99	52.23	244,542	+0.29(+0.57%)
Nov 04, 2016	52.02	52.02	51.85	51.93	1,287	+0.10(+0.18%)
Nov 03, 2016	52.03	52.03	51.84	51.84	1,694	-0.18(-0.34%)
Nov 02, 2016	52.03	52.12	51.91	52.02	26,836	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.