Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.29	56.59	56.13	56.43	966	+0.29(+0.51%)
Jan 30, 2018	56.24	56.24	56.04	56.15	1,294	-0.03(-0.05%)
Jan 29, 2018	56.30	56.58	56.18	56.18	1,834	+0.13(+0.24%)
Jan 26, 2018	56.20	56.20	56.04	56.04	484	-0.20(-0.36%)
Jan 25, 2018	56.17	56.64	56.07	56.25	3,292	+0.02(+0.04%)
Jan 24, 2018	56.18	56.58	56.13	56.22	5,225	+0.03(+0.05%)
Jan 23, 2018	56.12	56.19	56.12	56.19	887	+0.04(+0.08%)
Jan 22, 2018	56.18	56.19	56.00	56.15	4,242	+0.06(+0.11%)
Jan 19, 2018	56.33	56.33	56.09	56.09	816	-0.30(-0.52%)
Jan 18, 2018	56.14	56.38	56.14	56.38	1,434	-0.27(-0.47%)
Jan 17, 2018	56.63	56.65	56.08	56.65	25,564	+0.25(+0.45%)
Jan 16, 2018	56.35	56.40	56.10	56.40	1,837	+0.28(+0.51%)
Jan 12, 2018		56.11	56.11	56.11	0	-0.22(-0.40%)
Jan 11, 2018	56.19	56.44	56.17	56.34	3,510	+0.15(+0.27%)
Jan 10, 2018	56.34	56.36	55.98	56.18	31,016	-0.18(-0.33%)
Jan 09, 2018	56.09	56.37	56.09	56.37	636	+0.10(+0.18%)
Jan 08, 2018	56.37	56.46	56.04	56.26	12,317	-0.15(-0.26%)
Jan 05, 2018	56.06	56.43	56.06	56.41	4,348	-0.03(-0.06%)
Jan 04, 2018	56.20	56.46	56.10	56.44	4,578	+0.39(+0.70%)
Jan 03, 2018	56.49	56.50	56.04	56.05	8,524	+0.07(+0.12%)
Jan 02, 2018	56.02	56.26	55.98	55.98	4,748	-0.27(-0.48%)
Dec 28, 2017		56.25	56.25	56.25	0	+0.25(+0.45%)
Dec 27, 2017	56.14	56.14	56.09	56.00	3,422	-0.02(-0.04%)
Dec 26, 2017	56.03	56.04	56.02	56.02	1,198	-0.06(-0.11%)
Dec 22, 2017	56.08	56.08	56.08	56.08	452	+0.12(+0.21%)
Dec 21, 2017	56.10	56.10	55.80	55.96	4,314	+0.09(+0.16%)
Dec 20, 2017	56.03	56.03	55.83	55.87	2,264	-0.37(-0.65%)
Dec 19, 2017	56.20	56.35	55.80	56.24	3,259	+0.45(+0.80%)
Dec 18, 2017	56.09	56.09	55.79	55.79	1,674	-0.21(-0.38%)
Dec 15, 2017	55.79	56.05	55.79	56.01	3,461	-0.26(-0.47%)
Dec 14, 2017	56.22	56.27	55.94	56.27	2,262	+0.27(+0.48%)
Dec 13, 2017	56.09	56.09	56.00	56.00	605	-0.16(-0.29%)
Dec 12, 2017	56.06	56.16	55.93	56.16	3,337	+0.06(+0.11%)
Dec 11, 2017	56.12	56.12	55.89	56.10	2,480	+0.19(+0.35%)
Dec 08, 2017	55.98	56.16	55.91	55.91	3,057	-0.30(-0.53%)
Dec 07, 2017	55.79	56.28	55.79	56.20	3,594	+0.10(+0.18%)
Dec 06, 2017	55.96	56.10	55.96	56.10	2,138	-0.44(-0.79%)
Dec 05, 2017		56.55	55.89	56.55	6,776	+0.63(+1.12%)
Dec 04, 2017	55.94	55.94	55.79	55.92	117,135	+0.12(+0.21%)
Dec 01, 2017	55.82	55.96	55.80	55.80	3,233	-0.11(-0.20%)
Nov 30, 2017	55.92	55.93	55.91	55.91	2,328	-0.07(-0.12%)
Nov 29, 2017	55.92	55.96	55.91	55.98	7,468	-0.01(-0.01%)
Nov 28, 2017	55.79	55.99	55.79	55.99	1,002	+0.05(+0.08%)
Nov 27, 2017	55.71	55.94	55.67	55.94	1,837	+0.12(+0.21%)
Nov 24, 2017	55.62	55.93	55.60	55.82	4,296	+0.22(+0.39%)
Nov 21, 2017	55.67	56.15	55.60	55.60	113	-0.25(-0.45%)
Nov 17, 2017		55.85	55.85	55.85	132	-0.36(-0.63%)
Nov 16, 2017	55.68	56.21	55.62	56.21	6,126	+0.36(+0.65%)
Nov 15, 2017	56.13	56.13	55.68	55.85	1,398	-0.29(-0.51%)
Nov 14, 2017	55.76	56.23	55.68	56.13	5,244	+0.36(+0.65%)
Nov 13, 2017	55.61	55.77	55.61	55.77	807	+0.11(+0.20%)
Nov 10, 2017	56.04	56.10	55.61	55.66	2,833	-0.14(-0.25%)
Nov 09, 2017	56.30	56.30	55.61	55.80	868	+0.00(+0.00%)
Nov 08, 2017	55.80	55.80	55.80	55.80	1,066	-0.11(-0.21%)
Nov 07, 2017	55.96	55.96	55.91	55.91	1,694	+0.10(+0.18%)
Nov 06, 2017	56.49	56.49	55.80	55.81	15,970	-0.15(-0.27%)
Nov 03, 2017	55.87	55.97	55.87	55.97	567	-0.40(-0.71%)
Nov 02, 2017	55.40	56.53	55.40	56.36	3,436	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.