Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.02	46.65	46.02	46.40	83,461	+0.44(+0.96%)
Sep 29, 2015	46.34	46.44	45.94	45.96	52,803	-0.33(-0.71%)
Sep 28, 2015	46.26	46.77	46.26	46.29	51,188	-0.15(-0.32%)
Sep 25, 2015	46.31	46.89	46.31	46.44	10,028	-0.10(-0.21%)
Sep 24, 2015	46.52	46.73	46.52	46.54	3,162	-0.17(-0.36%)
Sep 23, 2015	46.75	46.85	46.61	46.70	8,416	-0.21(-0.45%)
Sep 22, 2015	46.83	47.11	46.76	46.91	7,067	+0.01(+0.01%)
Sep 21, 2015	47.63	47.63	46.42	46.91	10,221	-0.50(-1.06%)
Sep 18, 2015	47.44	47.67	47.41	47.41	5,827	-0.07(-0.15%)
Sep 17, 2015	47.23	47.83	46.97	47.48	5,683	+0.73(+1.55%)
Sep 16, 2015	46.93	47.41	46.75	46.75	3,588	-0.45(-0.96%)
Sep 15, 2015	46.88	47.21	46.53	47.20	5,455	-0.07(-0.14%)
Sep 14, 2015	47.08	47.27	47.08	47.27	1,609	-0.02(-0.05%)
Sep 11, 2015	46.90	47.30	46.90	47.30	1,413	+0.07(+0.15%)
Sep 10, 2015	47.15	47.26	47.15	47.22	2,003	-0.11(-0.24%)
Sep 09, 2015	47.27	47.38	47.10	47.34	8,942	+0.10(+0.22%)
Sep 08, 2015	47.17	47.60	46.95	47.23	15,901	-0.17(-0.36%)
Sep 04, 2015	47.85	47.40	47.40	47.40	5,445	+0.40(+0.86%)
Sep 03, 2015	47.12	47.77	46.98	47.00	12,706	-0.01(-0.02%)
Sep 02, 2015	47.57	47.69	47.01	47.01	8,121	-0.58(-1.22%)
Sep 01, 2015	47.45	47.88	47.45	47.59	4,723	-0.12(-0.24%)
Aug 31, 2015	47.63	47.71	47.63	47.71	951	+0.12(+0.25%)
Aug 28, 2015	47.73	47.92	47.59	47.59	13,045	+0.02(+0.04%)
Aug 27, 2015	47.14	47.57	47.14	47.57	7,519	+0.40(+0.86%)
Aug 26, 2015	47.07	47.21	46.93	47.16	6,926	-0.24(-0.50%)
Aug 25, 2015	47.65	47.65	46.98	47.40	16,106	+0.35(+0.75%)
Aug 24, 2015	47.59	47.59	46.93	47.05	26,740	-0.76(-1.59%)
Aug 21, 2015	47.86	48.05	47.72	47.81	4,977	-0.24(-0.51%)
Aug 20, 2015	48.02	48.29	47.70	48.05	2,613	-0.05(-0.11%)
Aug 19, 2015	48.50	48.54	48.10	48.10	1,676	-0.40(-0.82%)
Aug 18, 2015	48.65	48.65	48.50	48.50	693	-0.27(-0.56%)
Aug 17, 2015	48.48	48.77	48.48	48.77	2,072	+0.08(+0.17%)
Aug 14, 2015	48.63	48.95	48.40	48.69	7,973	-0.01(-0.03%)
Aug 13, 2015	48.37	48.70	48.37	48.70	4,479	+0.49(+1.01%)
Aug 12, 2015	48.64	48.77	48.22	48.22	1,888	-0.27(-0.56%)
Aug 11, 2015	48.78	48.78	48.49	48.49	1,818	-0.22(-0.46%)
Aug 10, 2015	49.03	49.03	48.71	48.71	3,066	-0.32(-0.65%)
Aug 07, 2015	48.73	49.06	48.73	49.03	2,483	+0.18(+0.37%)
Aug 06, 2015	49.07	49.16	48.53	48.85	6,146	-0.29(-0.59%)
Aug 05, 2015	49.19	49.19	48.95	49.14	1,262	+0.08(+0.15%)
Aug 04, 2015	49.18	49.36	49.07	49.07	6,216	-0.11(-0.22%)
Aug 03, 2015	49.18	49.40	49.00	49.18	20,434	-0.18(-0.37%)
Jul 31, 2015	49.39	49.39	49.34	49.36	1,899	+0.07(+0.14%)
Jul 30, 2015	49.14	49.30	49.14	49.29	2,337	+0.00(+0.01%)
Jul 29, 2015	48.97	49.36	48.92	49.28	5,455	+0.08(+0.16%)
Jul 28, 2015	48.91	49.20	48.89	49.20	1,518	-0.02(-0.04%)
Jul 27, 2015	49.44	49.44	49.02	49.23	1,670	-0.33(-0.67%)
Jul 24, 2015	49.39	49.81	49.39	49.56	3,478	-0.38(-0.76%)
Jul 23, 2015	49.46	50.00	49.46	49.94	1,482	+0.30(+0.61%)
Jul 22, 2015	49.60	50.05	49.60	49.63	3,076	+0.06(+0.13%)
Jul 21, 2015	50.00	50.00	49.57	49.57	1,765	-0.18(-0.36%)
Jul 20, 2015	50.13	50.16	49.71	49.75	35,159	-0.38(-0.76%)
Jul 17, 2015	49.83	50.16	49.67	50.13	2,820	+0.35(+0.70%)
Jul 16, 2015	49.79	49.83	49.45	49.78	3,588	+0.06(+0.11%)
Jul 15, 2015	50.22	50.22	49.69	49.73	76,647	-0.11(-0.22%)
Jul 14, 2015	49.96	50.05	49.65	49.84	63,428	+0.28(+0.57%)
Jul 13, 2015	49.87	49.87	49.56	49.56	661	-0.07(-0.14%)
Jul 10, 2015	49.94	49.94	49.58	49.63	3,203	-0.21(-0.42%)
Jul 09, 2015	49.94	49.96	49.49	49.83	6,846	+0.24(+0.49%)
Jul 08, 2015	49.89	49.89	49.59	49.59	1,577	-0.12(-0.25%)
Jul 06, 2015	49.87	49.72	49.72	49.72	599	-0.30(-0.61%)
Jul 02, 2015	49.64	50.02	50.02	50.02	3,179	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.