Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.92	52.04	51.82	51.82	7,423	+0.03(+0.05%)
Sep 29, 2016	51.99	52.11	51.79	51.80	2,652	-0.37(-0.71%)
Sep 28, 2016	51.88	52.17	51.50	52.17	26,471	+0.04(+0.07%)
Sep 27, 2016	51.89	52.13	51.68	52.13	27,675	+0.21(+0.40%)
Sep 26, 2016	52.00	52.00	51.75	51.93	25,347	+0.12(+0.23%)
Sep 23, 2016	51.61	51.81	51.61	51.81	464	-0.23(-0.45%)
Sep 22, 2016	51.99	52.18	51.96	52.04	25,306	+0.41(+0.79%)
Sep 21, 2016	51.84	51.84	51.52	51.63	9,982	-0.08(-0.15%)
Sep 20, 2016	51.54	51.73	51.51	51.71	13,452	+0.15(+0.30%)
Sep 19, 2016	51.36	51.64	51.27	51.56	15,213	+0.21(+0.41%)
Sep 16, 2016	51.34	51.52	50.91	51.35	11,559	+0.02(+0.04%)
Sep 15, 2016	51.26	51.47	51.20	51.33	15,730	-0.12(-0.24%)
Sep 14, 2016	51.36	51.60	51.33	51.45	30,321	-0.11(-0.21%)
Sep 13, 2016	51.66	51.92	51.56	51.56	58,285	-0.25(-0.48%)
Sep 12, 2016	51.51	51.81	51.50	51.81	42,880	+0.00(+0.00%)
Sep 09, 2016	51.81	52.18	51.65	51.81	43,286	-0.15(-0.29%)
Sep 08, 2016	52.04	52.14	51.96	51.96	7,332	-0.17(-0.32%)
Sep 07, 2016	52.02	52.13	52.02	52.13	3,065	+0.28(+0.53%)
Sep 06, 2016	51.75	51.91	51.75	51.85	5,705	+0.07(+0.14%)
Sep 02, 2016	51.73	51.78	51.78	51.78	9,777	+0.01(+0.01%)
Sep 01, 2016	51.67	51.83	51.53	51.77	5,856	-0.21(-0.41%)
Aug 31, 2016	51.85	52.07	51.35	51.98	7,025	+0.10(+0.20%)
Aug 30, 2016	51.79	51.94	51.78	51.88	6,874	+0.10(+0.20%)
Aug 29, 2016	51.70	51.92	51.70	51.78	4,818	-0.04(-0.08%)
Aug 26, 2016	51.82	51.92	51.77	51.82	6,099	+0.04(+0.08%)
Aug 25, 2016	51.74	51.85	51.72	51.78	4,991	-0.13(-0.25%)
Aug 24, 2016	52.18	52.18	51.82	51.91	6,316	-0.04(-0.08%)
Aug 23, 2016	51.86	51.97	51.78	51.95	5,391	+0.06(+0.12%)
Aug 22, 2016	52.03	52.03	51.80	51.89	9,358	-0.04(-0.07%)
Aug 19, 2016	51.81	51.95	51.81	51.93	11,883	+0.12(+0.22%)
Aug 18, 2016	51.81	51.81	51.81	51.81	499	+0.00(+0.00%)
Aug 17, 2016	51.80	51.86	51.56	51.81	4,636	-0.25(-0.49%)
Aug 16, 2016	51.76	52.07	51.76	52.07	12,316	+0.15(+0.29%)
Aug 15, 2016	51.76	52.03	51.76	51.91	8,314	-0.05(-0.10%)
Aug 12, 2016	51.70	51.97	51.70	51.97	1,852	+0.45(+0.87%)
Aug 11, 2016	51.48	51.66	51.48	51.52	2,648	-0.04(-0.07%)
Aug 10, 2016	51.55	51.55	51.55	51.55	330	+0.09(+0.17%)
Aug 09, 2016	51.62	51.66	51.24	51.47	6,482	+0.54(+1.07%)
Aug 08, 2016	50.92	51.57	50.92	50.92	10,859	-0.12(-0.24%)
Aug 05, 2016	50.92	51.05	50.92	51.05	937	+0.13(+0.26%)
Aug 04, 2016	50.90	51.23	50.90	50.92	951	+0.02(+0.04%)
Aug 03, 2016	50.88	51.17	50.88	50.89	1,149	-0.09(-0.18%)
Aug 02, 2016	50.97	51.13	50.97	50.99	5,324	-0.35(-0.68%)
Aug 01, 2016	51.30	51.34	51.30	51.34	2,607	+0.29(+0.57%)
Jul 29, 2016	50.95	51.09	50.92	51.05	13,276	-0.07(-0.13%)
Jul 28, 2016	50.94	51.11	50.49	51.11	13,695	+0.07(+0.14%)
Jul 27, 2016	51.01	51.07	50.68	51.04	5,194	+0.03(+0.06%)
Jul 26, 2016	50.97	51.05	50.95	51.01	7,155	+0.11(+0.21%)
Jul 25, 2016	50.82	51.13	50.82	50.90	37,705	-0.34(-0.66%)
Jul 22, 2016	50.88	51.56	50.88	51.24	2,442	+0.36(+0.71%)
Jul 21, 2016	51.00	51.00	50.88	50.88	1,094	-0.08(-0.16%)
Jul 20, 2016	51.02	51.02	50.88	50.96	1,600	-0.07(-0.14%)
Jul 19, 2016	50.75	51.03	50.75	51.03	1,004	+0.04(+0.09%)
Jul 18, 2016	51.07	51.23	50.76	50.99	4,974	+0.01(+0.02%)
Jul 15, 2016	50.75	50.98	50.75	50.98	1,292	+0.21(+0.42%)
Jul 14, 2016	50.81	50.81	50.76	50.76	1,647	-0.03(-0.06%)
Jul 13, 2016	50.73	51.06	50.73	50.79	7,149	-0.06(-0.13%)
Jul 12, 2016	50.79	50.88	50.76	50.86	15,485	+0.00(+0.00%)
Jul 11, 2016	50.81	50.92	50.73	50.86	7,647	-0.02(-0.04%)
Jul 08, 2016	50.69	50.92	50.51	50.88	6,627	+0.37(+0.73%)
Jul 06, 2016	50.52	50.51	50.51	50.51	94	-0.15(-0.30%)
Jul 05, 2016	50.45	50.74	50.45	50.66	10,364	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.