Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.08	60.41	60.08	60.41	1,974	+0.24(+0.40%)
Sep 27, 2019	60.13	60.17	60.13	60.17	1,086	-0.07(-0.12%)
Sep 26, 2019		60.24	60.24	60.24	188	+0.00(+0.00%)
Sep 25, 2019		60.24	60.24	60.24	102	+0.00(+0.00%)
Sep 24, 2019	60.08	60.24	60.08	60.24	684	+0.20(+0.33%)
Sep 23, 2019	60.04	60.04	60.04	60.04	278	-0.02(-0.03%)
Sep 20, 2019	60.15	60.15	60.06	60.06	605	+0.00(+0.01%)
Sep 19, 2019		60.06	60.06	60.06	145	+0.00(+0.00%)
Sep 18, 2019	60.24	60.24	60.06	60.06	1,696	-0.36(-0.60%)
Sep 17, 2019	60.55	60.55	60.42	60.42	977	+0.13(+0.21%)
Sep 16, 2019	60.21	60.29	60.14	60.29	1,139	-0.01(-0.01%)
Sep 13, 2019		60.30	60.30	60.30	121	+0.00(+0.00%)
Sep 12, 2019	60.30	60.30	60.30	60.30	931	-0.01(-0.01%)
Sep 11, 2019	60.31	60.31	60.31	60.31	192	-0.22(-0.37%)
Sep 10, 2019	60.08	60.56	60.08	60.53	712	+0.40(+0.67%)
Sep 09, 2019	60.35	60.48	60.12	60.12	1,140	-0.23(-0.38%)
Sep 06, 2019	60.35	60.35	60.35	60.35	242	+0.13(+0.22%)
Sep 05, 2019	60.22	60.22	60.22	60.22	243	+0.28(+0.47%)
Sep 04, 2019	59.94	59.94	59.94	59.94	330	-0.18(-0.31%)
Sep 03, 2019	60.04	60.17	59.91	60.12	2,924	+0.18(+0.30%)
Aug 30, 2019	59.82	59.94	59.82	59.94	2,060	-0.18(-0.29%)
Aug 29, 2019	60.23	60.23	59.97	60.12	3,725	+0.39(+0.65%)
Aug 28, 2019	60.00	60.00	59.73	59.73	410	-0.10(-0.17%)
Aug 27, 2019	59.74	60.18	59.70	59.83	14,321	-0.52(-0.86%)
Aug 26, 2019	60.16	60.35	60.16	60.35	361	+0.25(+0.41%)
Aug 23, 2019	60.10	60.10	60.10	60.10	364	+0.08(+0.14%)
Aug 22, 2019	60.06	60.06	60.02	60.02	1,079	+0.16(+0.26%)
Aug 21, 2019	59.86	59.86	59.86	59.86	361	+0.00(+0.00%)
Aug 20, 2019	59.86	59.86	59.86	59.86	524	+0.04(+0.06%)
Aug 19, 2019	60.03	60.03	59.82	59.82	705	+0.05(+0.09%)
Aug 16, 2019	59.93	59.96	59.77	59.77	1,824	-0.25(-0.41%)
Aug 15, 2019	59.70	60.01	59.70	60.01	2,241	+0.31(+0.52%)
Aug 14, 2019	59.81	59.81	59.70	59.70	772	-0.15(-0.25%)
Aug 13, 2019	59.78	60.15	59.78	59.85	1,166	+0.14(+0.23%)
Aug 12, 2019	60.20	60.20	59.72	59.72	2,543	-0.47(-0.79%)
Aug 09, 2019	60.19	60.19	60.19	60.19	364	-0.03(-0.06%)
Aug 08, 2019	60.01	60.51	59.99	60.22	1,763	+0.28(+0.46%)
Aug 07, 2019	60.29	60.29	59.95	59.95	659	-0.20(-0.33%)
Aug 06, 2019	60.04	60.15	59.87	60.15	1,111	+0.28(+0.47%)
Aug 05, 2019	60.27	60.27	59.87	59.87	582	-0.53(-0.88%)
Aug 02, 2019	60.29	60.40	60.29	60.40	729	+0.50(+0.83%)
Aug 01, 2019	60.11	60.15	59.90	59.90	601	-0.07(-0.12%)
Jul 31, 2019	59.97	59.97	59.97	59.97	558	-0.26(-0.43%)
Jul 30, 2019	60.08	60.23	60.08	60.23	586	+0.21(+0.35%)
Jul 29, 2019	60.02	60.02	60.02	60.02	877	-0.26(-0.44%)
Jul 26, 2019	59.83	60.29	59.76	60.29	4,256	+0.26(+0.44%)
Jul 25, 2019	59.91	60.05	59.91	60.02	895	+0.03(+0.05%)
Jul 24, 2019	60.11	60.15	59.99	59.99	2,004	+0.19(+0.32%)
Jul 23, 2019	60.03	60.06	59.80	59.80	4,220	-0.42(-0.69%)
Jul 22, 2019	60.22	60.22	59.92	60.22	1,163	+0.02(+0.03%)
Jul 19, 2019	60.22	60.78	60.20	60.20	976	+0.39(+0.64%)
Jul 18, 2019	60.16	60.22	59.81	59.81	1,597	-0.20(-0.34%)
Jul 17, 2019	60.05	60.24	59.90	60.02	2,692	+0.06(+0.10%)
Jul 16, 2019	59.84	60.08	59.84	59.96	2,018	+0.20(+0.34%)
Jul 15, 2019	59.77	59.77	59.76	59.76	2,498	+0.04(+0.07%)
Jul 12, 2019	59.88	59.88	59.71	59.72	610	-0.16(-0.27%)
Jul 11, 2019	60.10	60.10	59.88	59.88	7,794	+0.28(+0.47%)
Jul 10, 2019	59.62	60.04	59.13	59.60	10,168	-0.17(-0.29%)
Jul 09, 2019	59.54	59.77	59.46	59.77	4,636	+0.17(+0.29%)
Jul 08, 2019	59.81	59.85	59.58	59.60	5,129	-0.11(-0.19%)
Jul 05, 2019	59.72	59.73	59.72	59.72	610	-0.39(-0.64%)
Jul 03, 2019	60.08	60.10	59.93	60.10	3,539	+0.22(+0.37%)
Jul 02, 2019	59.58	59.94	59.58	59.88	9,961	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.