Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.13	66.38	65.92	65.92	8,101	-0.23(-0.35%)
Mar 30, 2021	65.98	66.28	65.94	66.15	2,437	+0.13(+0.20%)
Mar 29, 2021	67.16	67.16	66.01	66.02	4,904	-0.12(-0.19%)
Mar 26, 2021	66.08	66.16	65.97	66.14	3,867	-0.00(-0.01%)
Mar 25, 2021	66.14	66.33	66.06	66.14	18,545	+0.00(+0.01%)
Mar 24, 2021	66.24	66.54	65.94	66.14	1,289	+0.04(+0.07%)
Mar 23, 2021	66.28	66.35	66.09	66.09	1,008	-0.11(-0.16%)
Mar 22, 2021	66.11	66.47	66.09	66.20	2,715	-0.03(-0.04%)
Mar 19, 2021	66.15	66.25	66.13	66.23	3,079	+0.13(+0.20%)
Mar 18, 2021	66.71	66.71	66.09	66.09	2,138	-0.44(-0.67%)
Mar 17, 2021	66.10	67.35	66.08	66.54	2,948	+0.26(+0.39%)
Mar 16, 2021	66.30	67.17	66.24	66.28	3,992	+0.08(+0.12%)
Mar 15, 2021	65.99	66.20	65.99	66.20	7,840	+0.25(+0.37%)
Mar 12, 2021	65.81	67.16	65.81	65.95	3,535	-0.29(-0.44%)
Mar 11, 2021	66.04	66.54	65.34	66.24	2,234	+0.14(+0.21%)
Mar 10, 2021	66.04	66.10	65.87	66.10	2,144	+0.15(+0.23%)
Mar 09, 2021	65.94	66.15	65.90	65.95	3,553	+0.22(+0.33%)
Mar 08, 2021	66.23	66.23	65.73	65.73	3,102	-0.64(-0.96%)
Mar 05, 2021	66.86	67.75	66.37	66.37	3,535	+0.00(+0.00%)
Mar 04, 2021	67.58	67.58	66.37	66.37	1,395	-0.05(-0.07%)
Mar 03, 2021	66.42	66.67	66.42	66.42	18,288	-0.26(-0.39%)
Mar 02, 2021	67.17	67.17	66.34	66.69	3,223	-0.14(-0.20%)
Mar 01, 2021	67.73	67.76	66.23	66.82	18,990	+0.05(+0.08%)
Feb 26, 2021	66.48	66.77	66.33	66.77	7,299	+0.29(+0.44%)
Feb 25, 2021	66.83	66.83	66.42	66.48	4,124	-0.63(-0.94%)
Feb 24, 2021	66.82	67.35	66.73	67.11	13,537	+0.09(+0.14%)
Feb 23, 2021	66.80	67.02	66.08	67.02	21,288	+0.01(+0.02%)
Feb 22, 2021	66.90	67.18	66.88	67.01	1,928	-0.29(-0.43%)
Feb 19, 2021	67.32	67.35	66.85	67.30	2,401	-0.07(-0.10%)
Feb 18, 2021	67.68	68.13	67.34	67.37	3,549	-0.07(-0.10%)
Feb 17, 2021	67.31	67.72	67.31	67.44	5,525	+0.34(+0.51%)
Feb 16, 2021	67.35	67.47	66.47	67.09	8,179	-0.23(-0.34%)
Feb 12, 2021	68.50	68.50	67.32	67.32	99,595	-0.23(-0.34%)
Feb 11, 2021	67.83	68.80	66.54	67.55	9,788	+0.12(+0.18%)
Feb 10, 2021	67.91	67.91	67.43	67.43	2,919	+0.02(+0.03%)
Feb 09, 2021	67.54	67.54	67.29	67.41	3,290	+0.28(+0.42%)
Feb 08, 2021	67.09	67.75	66.65	67.12	2,097	-0.01(-0.01%)
Feb 05, 2021	67.79	67.79	66.93	67.13	3,201	-0.43(-0.63%)
Feb 04, 2021	67.23	67.85	67.13	67.56	4,689	+0.56(+0.84%)
Feb 03, 2021	67.30	67.44	67.00	67.00	20,654	-0.54(-0.80%)
Feb 02, 2021	67.90	68.05	67.15	67.54	2,904	+0.47(+0.70%)
Feb 01, 2021	67.20	67.35	66.95	67.06	11,255	+0.39(+0.58%)
Jan 29, 2021	67.35	67.50	66.67	66.67	4,802	-0.21(-0.32%)
Jan 28, 2021	67.14	67.96	66.68	66.89	75,269	+0.13(+0.19%)
Jan 27, 2021	66.85	67.24	66.05	66.76	1,675	-1.15(-1.70%)
Jan 26, 2021	67.30	67.92	66.86	67.92	1,805	+1.07(+1.60%)
Jan 25, 2021	66.90	67.23	66.69	66.85	4,603	+0.02(+0.03%)
Jan 22, 2021	66.99	67.83	66.77	66.82	6,076	-0.14(-0.21%)
Jan 21, 2021	67.11	67.40	66.57	66.96	3,255	-0.23(-0.34%)
Jan 20, 2021	66.29	67.19	65.85	67.19	3,539	+0.47(+0.70%)
Jan 19, 2021	66.20	68.02	66.20	66.72	3,880	-0.00(-0.01%)
Jan 15, 2021	67.11	67.22	66.29	66.73	9,515	-0.48(-0.71%)
Jan 14, 2021	67.23	67.25	66.29	67.21	3,598	+0.17(+0.26%)
Jan 13, 2021	67.12	67.12	66.71	67.03	1,730	+0.24(+0.35%)
Jan 12, 2021	66.39	67.16	66.39	66.80	3,876	+0.01(+0.01%)
Jan 11, 2021	66.87	66.92	66.50	66.79	29,386	-1.25(-1.83%)
Jan 08, 2021	68.80	68.80	66.86	68.04	2,178	+0.77(+1.15%)
Jan 07, 2021	67.16	67.26	66.58	67.26	4,544	+0.23(+0.34%)
Jan 06, 2021	67.09	67.09	66.36	67.03	1,320	-0.71(-1.04%)
Jan 05, 2021	67.33	67.74	65.84	67.74	93,549	+1.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.