Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.33	63.48	62.90	62.90	4,443	-0.25(-0.40%)
Dec 28, 2023	63.16	63.37	62.85	63.15	1,121	+0.08(+0.12%)
Dec 27, 2023	63.05	63.31	62.84	63.07	2,854	+0.09(+0.14%)
Dec 26, 2023	63.19	63.22	62.99	62.99	935	+0.24(+0.38%)
Dec 22, 2023	62.75	62.75	62.75	62.75	359	-0.17(-0.27%)
Dec 21, 2023	62.69	63.16	62.67	62.92	1,813	+0.08(+0.12%)
Dec 20, 2023	62.72	62.84	62.63	62.84	1,299	+0.09(+0.14%)
Dec 19, 2023	62.58	63.08	62.50	62.76	4,532	+0.12(+0.19%)
Dec 18, 2023	62.68	62.68	62.64	62.64	33,922	+0.05(+0.08%)
Dec 15, 2023	62.61	62.77	62.49	62.59	3,138	-0.01(-0.02%)
Dec 14, 2023	62.51	62.60	62.24	62.60	572	+0.49(+0.79%)
Dec 13, 2023	61.89	62.14	61.60	62.11	4,608	+0.31(+0.50%)
Dec 12, 2023	61.77	61.98	61.77	61.80	1,687	+0.06(+0.09%)
Dec 11, 2023	61.75	61.94	61.75	61.75	1,584	+0.02(+0.04%)
Dec 08, 2023	61.72	61.94	61.72	61.72	845	+0.03(+0.05%)
Dec 07, 2023	61.80	61.94	61.54	61.69	9,068	-0.24(-0.39%)
Dec 06, 2023	61.82	61.94	61.68	61.94	1,132	+0.38(+0.61%)
Dec 05, 2023	61.47	61.79	61.47	61.56	682	+0.10(+0.17%)
Dec 04, 2023	61.32	61.46	61.13	61.46	751	+0.22(+0.36%)
Dec 01, 2023	61.23	61.45	61.15	61.24	50,020	+0.00(+0.00%)
Nov 30, 2023	61.42	61.43	61.24	61.24	930	+0.10(+0.17%)
Nov 29, 2023	61.14	61.14	61.14	61.14	379	+0.00(+0.00%)
Nov 28, 2023	61.12	61.14	60.87	61.14	531	+0.36(+0.59%)
Nov 27, 2023	60.48	60.77	60.48	60.77	610	+0.18(+0.29%)
Nov 24, 2023	60.76	60.76	60.47	60.60	924	-0.16(-0.26%)
Nov 22, 2023	60.90	60.92	60.50	60.76	1,277	+0.11(+0.18%)
Nov 21, 2023	60.65	60.65	60.65	60.65	143	+0.17(+0.28%)
Nov 20, 2023	60.48	60.48	60.48	60.48	74	-0.14(-0.23%)
Nov 17, 2023	60.39	60.62	60.18	60.62	1,630	+0.29(+0.48%)
Nov 16, 2023	60.33	60.33	60.33	60.33	412	+0.37(+0.62%)
Nov 15, 2023	59.99	60.42	59.96	59.96	1,094	-0.39(-0.64%)
Nov 14, 2023	60.21	60.35	60.04	60.35	1,183	+1.07(+1.80%)
Nov 13, 2023	59.45	59.77	59.28	59.28	998	-0.40(-0.67%)
Nov 10, 2023	59.95	59.95	59.68	59.68	209	-0.07(-0.11%)
Nov 09, 2023	59.74	59.74	59.74	59.74	92	-0.04(-0.07%)
Nov 08, 2023	60.05	60.05	59.65	59.78	1,565	-0.18(-0.31%)
Nov 07, 2023	59.72	59.97	59.72	59.97	592	+0.32(+0.54%)
Nov 06, 2023	59.65	59.65	59.65	59.65	134	+0.30(+0.51%)
Nov 03, 2023	59.58	59.58	59.35	59.35	596	-0.22(-0.38%)
Nov 02, 2023	59.57	59.57	59.57	59.57	657	+0.56(+0.95%)
Nov 01, 2023	59.18	59.21	58.61	59.01	2,129	+0.19(+0.33%)
Oct 31, 2023	58.64	59.06	58.64	58.82	1,319	+0.05(+0.08%)
Oct 30, 2023	58.50	59.00	58.47	58.77	1,905	+0.01(+0.02%)
Oct 27, 2023	59.06	59.06	58.50	58.76	690	-0.01(-0.02%)
Oct 26, 2023	59.00	59.00	58.77	58.77	1,223	+0.04(+0.07%)
Oct 25, 2023	58.42	58.99	58.42	58.73	743	+0.04(+0.07%)
Oct 24, 2023	58.73	58.73	58.69	58.69	492	+0.09(+0.16%)
Oct 23, 2023	58.30	58.83	58.26	58.60	1,069	+0.10(+0.17%)
Oct 20, 2023	58.33	58.50	58.33	58.50	624	-0.11(-0.18%)
Oct 19, 2023	58.63	58.78	58.30	58.61	1,230	-0.07(-0.12%)
Oct 18, 2023	58.87	58.87	58.68	58.68	557	-0.20(-0.34%)
Oct 17, 2023	58.57	58.88	58.57	58.88	1,961	-0.12(-0.20%)
Oct 16, 2023	58.94	59.32	58.68	59.00	1,459	+0.01(+0.02%)
Oct 13, 2023	59.08	59.08	58.81	58.99	638	-0.11(-0.19%)
Oct 12, 2023	59.49	59.49	58.84	59.10	5,449	-0.03(-0.06%)
Oct 11, 2023	59.09	59.13	59.08	59.13	1,123	+0.03(+0.05%)
Oct 10, 2023	59.29	59.29	59.10	59.10	279	+0.24(+0.41%)
Oct 09, 2023	58.61	58.86	58.61	58.86	965	-0.04(-0.07%)
Oct 06, 2023	58.88	58.90	58.69	58.90	934	-0.15(-0.25%)
Oct 05, 2023	59.04	59.04	59.04	59.04	278	+0.02(+0.03%)
Oct 04, 2023	59.01	59.02	58.93	59.02	678	+0.19(+0.33%)
Oct 03, 2023	59.46	59.46	58.83	58.83	2,014	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.