Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0044	0.0045	0.0044	0.0045	384,223	+0.00(+0.00%)
Apr 27, 2017	0.0040	0.0046	0.0040	0.0045	1,079,840	+0.00(+2.27%)
Apr 26, 2017	0.0040	0.0052	0.0039	0.0044	3,851,802	-0.00(-18.52%)
Apr 25, 2017	0.0057	0.0063	0.0047	0.0054	3,176,028	-0.00(-2.53%)
Apr 24, 2017	0.0070	0.0070	0.0050	0.0055	1,726,337	-0.00(-16.06%)
Apr 21, 2017	0.0078	0.0085	0.0060	0.0066	3,856,629	-0.00(-12.00%)
Apr 20, 2017	0.0070	0.0077	0.0070	0.0075	2,915,338	+0.00(+7.14%)
Apr 19, 2017	0.0060	0.0070	0.0048	0.0070	3,250,714	+0.00(+7.69%)
Apr 18, 2017	0.0067	0.0070	0.0057	0.0065	1,145,923	+0.00(+14.04%)
Apr 17, 2017	0.0052	0.0058	0.0034	0.0057	2,905,643	+0.00(+5.56%)
Apr 13, 2017	0.0054	0.0068	0.0044	0.0054	4,339,523	+0.00(+1.89%)
Apr 12, 2017	0.0053	0.0054	0.0043	0.0053	2,658,998	+0.00(+0.76%)
Apr 11, 2017	0.0045	0.0055	0.0040	0.0053	260,205	+0.00(+22.33%)
Apr 10, 2017	0.0046	0.0046	0.0043	0.0043	306,268	-0.00(-6.52%)
Apr 07, 2017	0.0042	0.0047	0.0038	0.0046	1,471,800	-0.00(-2.13%)
Apr 06, 2017	0.0039	0.0048	0.0032	0.0047	1,914,000	+0.00(+14.63%)
Apr 05, 2017	0.0038	0.0042	0.0038	0.0041	5,341,128	-0.00(-2.38%)
Apr 04, 2017	0.0039	0.0059	0.0037	0.0042	3,853,272	+0.00(+6.60%)
Apr 03, 2017	0.0047	0.0047	0.0039	0.0039	1,706,318	-0.00(-12.44%)
Mar 31, 2017	0.0050	0.0054	0.0045	0.0045	2,902,751	-0.00(-4.26%)
Mar 30, 2017	0.0046	0.0050	0.0046	0.0047	508,703	+0.00(+9.30%)
Mar 29, 2017	0.0050	0.0050	0.0043	0.0043	1,625,970	-0.00(-10.42%)
Mar 28, 2017	0.0041	0.0053	0.0041	0.0048	1,831,048	-0.00(-12.73%)
Mar 27, 2017	0.0060	0.0060	0.0040	0.0055	1,411,861	+0.00(+12.24%)
Mar 24, 2017	0.0047	0.0056	0.0045	0.0049	1,593,200	-0.00(-22.22%)
Mar 23, 2017	0.0049	0.0069	0.0045	0.0063	2,112,422	+0.00(+26.00%)
Mar 22, 2017	0.0045	0.0070	0.0041	0.0050	1,062,081	+0.00(+11.11%)
Mar 21, 2017	0.0045	0.0045	0.0040	0.0045	848,960	+0.00(+0.00%)
Mar 20, 2017	0.0050	0.0050	0.0037	0.0045	3,294,723	-0.00(-4.26%)
Mar 17, 2017	0.0050	0.0050	0.0045	0.0047	3,993,532	-0.00(-6.00%)
Mar 16, 2017	0.0061	0.0061	0.0050	0.0050	3,747,744	-0.00(-16.67%)
Mar 15, 2017	0.0060	0.0067	0.0054	0.0060	2,404,187	+0.00(+0.00%)
Mar 14, 2017	0.0069	0.0071	0.0053	0.0060	8,151,276	-0.00(-13.04%)
Mar 13, 2017	0.0083	0.0083	0.0060	0.0069	5,680,415	-0.00(-2.82%)
Mar 10, 2017	0.0090	0.0090	0.0060	0.0071	10,549,900	+0.00(+16.39%)
Mar 09, 2017	0.0055	0.0061	0.0047	0.0061	1,015,403	+0.00(+10.91%)
Mar 08, 2017	0.0046	0.0063	0.0040	0.0055	3,510,614	+0.00(+27.91%)
Mar 07, 2017	0.0050	0.0054	0.0033	0.0043	10,696,444	-0.00(-4.44%)
Mar 06, 2017	0.0066	0.0068	0.0045	0.0045	5,099,289	-0.00(-32.13%)
Mar 03, 2017	0.0075	0.0075	0.0060	0.0066	5,910,847	-0.00(-11.48%)
Mar 02, 2017	0.0076	0.0094	0.0069	0.0075	4,618,030	+0.00(+0.54%)
Mar 01, 2017	0.0075	0.0084	0.0064	0.0075	2,953,916	-0.00(-11.31%)
Feb 28, 2017	0.0083	0.0094	0.0070	0.0084	3,034,208	+0.00(+2.44%)
Feb 27, 2017	0.0080	0.0085	0.0070	0.0082	2,244,034	+0.00(+2.50%)
Feb 24, 2017	0.0090	0.0090	0.0072	0.0080	2,746,233	-0.00(-11.11%)
Feb 23, 2017	0.0085	0.0099	0.0072	0.0090	3,805,990	+0.00(+7.67%)
Feb 22, 2017	0.0067	0.0085	0.0063	0.0084	2,051,046	+0.00(+24.76%)
Feb 21, 2017	0.0099	0.0099	0.0052	0.0067	10,230,167	+0.00(+1.52%)
Feb 17, 2017		0.0066	0.0066	0.0066	0	-0.00(-8.33%)
Feb 16, 2017	0.0093	0.0093	0.0061	0.0072	4,664,990	-0.00(-15.29%)
Feb 15, 2017	0.0080	0.0093	0.0070	0.0085	1,863,300	+0.00(+14.86%)
Feb 14, 2017	0.0083	0.0083	0.0071	0.0074	3,651,451	-0.00(-9.76%)
Feb 13, 2017	0.0099	0.0099	0.0073	0.0082	8,775,440	+0.00(+9.33%)
Feb 10, 2017	0.0076	0.0076	0.0065	0.0075	5,803,728	+0.00(+5.63%)
Feb 09, 2017	0.0077	0.0090	0.0066	0.0071	2,953,100	-0.00(-7.79%)
Feb 08, 2017	0.0068	0.0078	0.0060	0.0077	2,478,094	+0.00(+35.09%)
Feb 07, 2017	0.0074	0.0075	0.0057	0.0057	2,467,457	-0.00(-18.57%)
Feb 06, 2017	0.0066	0.0085	0.0062	0.0070	3,277,153	+0.00(+16.67%)
Feb 03, 2017	0.0070	0.0073	0.0052	0.0060	8,199,748	-0.00(-14.29%)
Feb 02, 2017	0.0125	0.0125	0.0060	0.0070	3,703,384	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.