Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		112.50	112.50	112.50	0	+1.40(+1.26%)
Mar 27, 2015	111.10	111.10	111.10	111.10	259	-0.21(-0.19%)
Mar 24, 2015		111.31	111.31	111.31	384	+0.27(+0.24%)
Mar 23, 2015	111.04	111.04	111.04	111.04	190	+0.46(+0.42%)
Mar 19, 2015		110.58	110.58	110.58	3	+1.08(+0.99%)
Mar 18, 2015	107.34	109.50	107.34	109.50	450	+1.85(+1.72%)
Mar 17, 2015	107.65	107.65	107.65	107.65	359	+3.22(+3.08%)
Mar 16, 2015	101.88	104.43	101.88	104.43	653	+1.80(+1.75%)
Mar 12, 2015		102.63	102.63	102.63	128	-2.47(-2.35%)
Mar 05, 2015		105.10	105.10	105.10	70	-0.40(-0.38%)
Mar 04, 2015	107.70	107.70	105.50	105.50	1,530	-1.75(-1.63%)
Mar 02, 2015		107.25	107.25	107.25	57	-0.75(-0.69%)
Feb 27, 2015	108.00	108.00	108.00	108.00	135	-0.66(-0.61%)
Feb 26, 2015	108.76	108.76	107.75	108.66	6,087	-2.34(-2.11%)
Feb 23, 2015		111.00	111.00	111.00	119	+0.67(+0.61%)
Feb 19, 2015		110.33	110.33	110.33	86	+3.20(+2.99%)
Feb 18, 2015	107.37	107.37	107.12	107.12	4,443	+1.81(+1.72%)
Feb 13, 2015		105.31	105.31	105.31	147	-2.69(-2.49%)
Feb 12, 2015	108.00	108.00	108.00	108.00	130	+0.10(+0.09%)
Feb 11, 2015	108.60	108.60	107.90	107.90	4,580	+3.35(+3.20%)
Feb 10, 2015	104.55	104.55	104.55	104.55	262	+0.75(+0.72%)
Feb 09, 2015	103.80	103.80	103.80	103.80	4,969	-0.15(-0.14%)
Feb 06, 2015	104.41	104.45	103.95	103.95	985	-0.95(-0.91%)
Feb 05, 2015	106.12	106.12	104.90	104.90	603	-2.23(-2.08%)
Feb 04, 2015	106.13	107.13	106.13	107.13	608	+2.18(+2.08%)
Feb 02, 2015		104.95	104.95	104.95	64	-7.05(-6.29%)
Jan 30, 2015	111.45	112.00	111.45	112.00	470	-0.50(-0.44%)
Jan 29, 2015	111.09	114.00	111.09	112.50	972	+2.76(+2.52%)
Jan 27, 2015		109.74	109.74	109.74	43	+4.31(+4.09%)
Jan 23, 2015		105.43	105.43	105.43	106	+1.91(+1.85%)
Jan 22, 2015	103.15	103.52	103.15	103.52	256	+1.86(+1.83%)
Jan 20, 2015		101.66	101.66	101.66	186	+5.14(+5.33%)
Jan 16, 2015		96.52	96.52	96.52	0	-4.08(-4.06%)
Jan 15, 2015	100.60	100.60	100.60	100.60	187	+1.39(+1.40%)
Jan 14, 2015	99.21	99.21	99.21	99.21	1,219	-1.82(-1.80%)
Jan 13, 2015				101.03	0	+1.32(+1.32%)
Jan 12, 2015	100.07	100.07	100.07	99.71	11,225	-0.29(-0.29%)
Jan 09, 2015	100.22	100.50	99.99	100.00	4,147	-2.80(-2.72%)
Jan 06, 2015		102.80	102.80	102.80	6	-2.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.