Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.65	10.78	10.65	10.68	12,094	+0.09(+0.88%)
May 20, 2024	10.59	10.61	10.52	10.58	17,373	-0.14(-1.28%)
May 17, 2024	10.71	10.76	10.65	10.72	12,731	-0.16(-1.45%)
May 16, 2024	10.63	10.90	10.63	10.88	11,898	+0.26(+2.42%)
May 15, 2024	10.84	10.84	10.62	10.62	8,092	-0.28(-2.55%)
May 14, 2024	11.00	11.00	10.88	10.90	24,422	-0.16(-1.42%)
May 13, 2024	11.12	11.12	11.02	11.05	8,103	+0.09(+0.87%)
May 10, 2024	10.82	11.03	10.82	10.96	9,193	+0.11(+1.00%)
May 09, 2024	11.11	11.11	10.81	10.85	12,066	-0.09(-0.85%)
May 08, 2024	10.99	11.06	10.93	10.94	21,940	+0.29(+2.75%)
May 07, 2024	10.52	10.70	10.52	10.65	12,507	+0.24(+2.32%)
May 06, 2024	10.56	10.56	10.41	10.41	11,443	-0.12(-1.13%)
May 03, 2024	10.62	10.73	10.51	10.53	47,757	-0.31(-2.87%)
May 02, 2024	10.85	10.96	10.75	10.84	33,500	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.