Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	52.15	53.89	51.79	53.42	4,740,723	+0.82(+1.55%)
Jul 30, 2012	51.46	53.13	51.24	52.60	5,624,742	+1.14(+2.22%)
Jul 27, 2012	50.32	54.74	50.30	51.46	18,622,680	+8.61(+20.11%)
Jul 26, 2012	42.26	43.06	40.83	42.85	6,931,536	+1.37(+3.30%)
Jul 25, 2012	42.81	43.50	41.01	41.48	5,443,901	-1.94(-4.47%)
Jul 24, 2012	43.60	44.13	42.95	43.42	3,463,905	-0.06(-0.13%)
Jul 23, 2012	43.30	43.70	41.90	43.47	2,977,419	-0.67(-1.53%)
Jul 20, 2012	44.44	44.82	43.74	44.15	2,617,988	-0.44(-0.98%)
Jul 19, 2012	43.76	45.73	43.56	44.58	3,634,219	+0.95(+2.18%)
Jul 18, 2012	42.44	43.87	42.25	43.63	3,051,834	+0.58(+1.35%)
Jul 17, 2012	42.84	43.54	41.82	43.05	2,947,211	+0.67(+1.57%)
Jul 16, 2012	42.53	42.93	41.72	42.39	2,866,079	-0.42(-0.99%)
Jul 13, 2012	41.53	43.03	40.72	42.81	3,021,297	+1.51(+3.65%)
Jul 12, 2012	42.17	42.29	40.87	41.30	4,663,287	-1.45(-3.40%)
Jul 11, 2012	42.98	43.33	42.26	42.75	2,499,733	-0.10(-0.24%)
Jul 10, 2012	45.00	45.54	42.45	42.85	5,288,072	-1.64(-3.69%)
Jul 09, 2012	44.77	44.86	44.09	44.49	1,955,541	-0.23(-0.52%)
Jul 06, 2012	45.13	45.65	44.07	44.73	2,213,827	-0.57(-1.26%)
Jul 05, 2012	45.39	46.14	45.28	45.30	2,156,244	-0.32(-0.70%)
Jul 03, 2012	46.02	46.27	45.03	45.62	1,805,948	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.