Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.054	2.156	2.050	2.120	2,104,977	+0.09(+4.55%)
Jan 28, 2005	2.034	2.044	1.937	2.028	868,482	+0.03(+1.33%)
Jan 27, 2005	2.022	2.054	2.000	2.001	855,666	+0.01(+0.61%)
Jan 26, 2005	1.942	2.072	1.936	1.989	1,279,527	+0.06(+3.16%)
Jan 25, 2005	1.912	1.937	1.844	1.928	1,125,666	+0.04(+1.89%)
Jan 24, 2005	1.824	1.974	1.822	1.892	1,866,153	+0.12(+6.50%)
Jan 21, 2005	1.724	1.879	1.709	1.777	1,846,773	+0.16(+9.60%)
Jan 20, 2005	1.610	1.650	1.580	1.621	112,896	+0.03(+1.60%)
Jan 19, 2005	1.618	1.620	1.551	1.596	138,597	-0.01(-0.42%)
Jan 18, 2005	1.517	1.605	1.517	1.602	217,356	+0.05(+3.15%)
Jan 14, 2005	1.576	1.584	1.529	1.553	162,519	-0.04(-2.44%)
Jan 13, 2005	1.641	1.646	1.562	1.592	71,424	-0.01(-0.83%)
Jan 12, 2005	1.567	1.611	1.528	1.606	194,937	+0.04(+2.26%)
Jan 11, 2005	1.628	1.654	1.489	1.570	354,867	-0.06(-3.81%)
Jan 10, 2005	1.618	1.653	1.618	1.632	202,530	+0.00(+0.00%)
Jan 07, 2005	1.600	1.639	1.600	1.632	112,761	+0.00(+0.14%)
Jan 06, 2005	1.660	1.660	1.611	1.630	120,351	-0.01(-0.48%)
Jan 05, 2005	1.579	1.664	1.579	1.638	271,599	+0.05(+3.29%)
Jan 04, 2005	1.622	1.706	1.556	1.586	307,545	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.