Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.950	10.20	9.700	9.750	608,203	-0.24(-2.40%)
Oct 28, 2016	10.26	10.43	9.950	9.990	475,042	-0.23(-2.25%)
Oct 27, 2016	10.57	10.64	10.17	10.22	672,667	-0.21(-2.01%)
Oct 26, 2016	10.55	10.65	10.32	10.43	690,113	-0.22(-2.07%)
Oct 25, 2016	10.82	10.88	10.63	10.65	566,523	-0.17(-1.57%)
Oct 24, 2016	10.91	11.02	10.78	10.82	225,091	-0.04(-0.37%)
Oct 21, 2016	10.81	10.98	10.64	10.86	158,806	-0.09(-0.82%)
Oct 20, 2016	10.81	10.98	10.81	10.95	186,398	+0.03(+0.27%)
Oct 19, 2016	10.96	10.96	10.62	10.92	157,875	+0.03(+0.28%)
Oct 18, 2016	10.95	11.00	10.84	10.89	341,539	+0.09(+0.83%)
Oct 17, 2016	10.86	10.93	10.66	10.80	189,421	-0.10(-0.92%)
Oct 14, 2016	10.97	10.99	10.65	10.90	273,615	-0.03(-0.27%)
Oct 13, 2016	10.93	11.02	10.78	10.93	384,119	+0.00(+0.00%)
Oct 12, 2016	10.62	10.96	10.51	10.93	352,123	+0.32(+3.02%)
Oct 11, 2016	10.60	10.74	10.07	10.61	256,844	-0.04(-0.38%)
Oct 10, 2016	10.57	10.68	10.46	10.65	213,291	+0.19(+1.82%)
Oct 07, 2016	10.54	10.66	10.34	10.46	476,714	-0.10(-0.95%)
Oct 06, 2016	10.79	10.79	10.46	10.56	220,757	-0.29(-2.67%)
Oct 05, 2016	10.87	11.03	10.82	10.85	338,937	+0.11(+1.02%)
Oct 04, 2016	11.09	11.12	10.67	10.74	390,317	-0.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.