Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.590	4.650	4.450	4.460	415,300	-0.12(-2.62%)
Oct 29, 2020	4.670	4.670	4.550	4.580	260,485	-0.11(-2.35%)
Oct 28, 2020	4.740	4.790	4.680	4.690	435,935	-0.12(-2.49%)
Oct 27, 2020	4.890	4.890	4.785	4.810	174,916	-0.05(-1.03%)
Oct 26, 2020	4.900	4.930	4.780	4.860	185,128	-0.10(-2.02%)
Oct 23, 2020	4.960	5.020	4.900	4.960	120,600	+0.01(+0.20%)
Oct 22, 2020	5.020	5.040	4.940	4.950	185,866	-0.07(-1.39%)
Oct 21, 2020	5.150	5.205	4.970	5.020	289,359	-0.15(-2.90%)
Oct 20, 2020	5.180	5.210	5.100	5.170	293,766	+0.03(+0.58%)
Oct 19, 2020	5.270	5.345	5.130	5.140	463,450	-0.10(-1.91%)
Oct 16, 2020	5.170	5.300	5.110	5.240	350,500	+0.03(+0.58%)
Oct 15, 2020	4.930	5.265	4.850	5.210	1,026,781	+0.30(+6.11%)
Oct 14, 2020	5.010	5.050	4.910	4.910	298,060	-0.07(-1.41%)
Oct 13, 2020	5.070	5.210	4.910	4.980	319,207	-0.13(-2.54%)
Oct 12, 2020	5.100	5.210	5.070	5.110	579,438	+0.02(+0.39%)
Oct 09, 2020	5.320	5.340	5.080	5.090	358,300	-0.21(-3.96%)
Oct 08, 2020	5.470	5.500	5.240	5.300	282,282	-0.11(-2.03%)
Oct 07, 2020	5.350	5.510	5.350	5.410	390,584	+0.10(+1.88%)
Oct 06, 2020	5.170	5.420	5.170	5.310	640,855	+0.18(+3.51%)
Oct 05, 2020	5.060	5.225	4.990	5.130	310,995	+0.13(+2.60%)
Oct 02, 2020	4.920	5.070	4.890	5.000	233,000	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.