Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.35	19.35	19.14	19.22	356,013	-0.08(-0.41%)
Nov 29, 2012	18.94	19.32	18.57	19.30	1,862,019	+0.57(+3.04%)
Nov 28, 2012	18.63	18.83	18.28	18.73	432,478	-0.03(-0.16%)
Nov 27, 2012	18.65	18.94	18.59	18.76	361,185	+0.05(+0.27%)
Nov 26, 2012	18.08	18.72	18.01	18.71	426,391	+0.60(+3.31%)
Nov 23, 2012	18.18	18.24	18.01	18.11	99,642	+0.04(+0.22%)
Nov 21, 2012	17.66	18.15	17.25	18.07	131,633	+0.50(+2.85%)
Nov 20, 2012	17.76	17.81	17.40	17.57	349,170	-0.26(-1.46%)
Nov 19, 2012	17.08	17.85	17.04	17.83	591,433	+0.92(+5.44%)
Nov 16, 2012	16.88	17.00	16.57	16.91	212,252	-0.03(-0.18%)
Nov 15, 2012	16.90	17.00	16.65	16.94	335,478	+0.07(+0.41%)
Nov 14, 2012	17.25	17.28	16.80	16.87	326,778	-0.37(-2.15%)
Nov 13, 2012	17.29	17.30	16.92	17.24	278,031	-0.08(-0.46%)
Nov 12, 2012	18.03	18.03	17.30	17.32	285,959	-0.59(-3.29%)
Nov 09, 2012	17.53	18.24	17.50	17.91	477,218	+0.35(+1.99%)
Nov 08, 2012	17.60	17.93	17.52	17.56	813,288	-0.25(-1.40%)
Nov 07, 2012	18.94	19.15	17.02	17.81	1,573,647	-2.94(-14.17%)
Nov 06, 2012	20.65	20.99	20.33	20.75	433,582	+0.38(+1.87%)
Nov 05, 2012	19.80	20.64	19.80	20.37	424,637	+0.63(+3.19%)
Nov 02, 2012	19.90	20.04	19.57	19.74	220,708	-0.13(-0.65%)
Nov 01, 2012	19.73	19.95	19.51	19.87	218,478	+0.21(+1.07%)
Oct 31, 2012	19.57	19.86	19.53	19.66	140,891	-0.23(-1.16%)
Oct 26, 2012	19.87	19.89	19.89	19.89	178,700	-0.04(-0.20%)
Oct 25, 2012	19.60	19.93	19.51	19.93	243,539	+0.43(+2.21%)
Oct 24, 2012	19.49	19.56	19.32	19.50	206,486	+0.14(+0.72%)
Oct 23, 2012	19.24	19.48	19.21	19.36	276,302	+0.15(+0.78%)
Oct 19, 2012	19.53	19.60	19.00	19.21	360,540	-0.42(-2.14%)
Oct 18, 2012	19.03	19.79	19.03	19.63	470,404	+0.60(+3.15%)
Oct 17, 2012	18.77	19.06	18.49	19.03	608,292	+0.24(+1.28%)
Oct 16, 2012	18.71	19.00	18.71	18.79	597,439	+0.09(+0.48%)
Oct 15, 2012	18.94	18.94	18.60	18.70	633,972	-0.24(-1.27%)
Oct 12, 2012	19.53	19.56	18.45	18.94	753,102	-0.68(-3.47%)
Oct 11, 2012	19.36	19.74	19.22	19.62	648,393	+0.33(+1.71%)
Oct 10, 2012	20.00	20.09	19.04	19.29	811,075	-0.73(-3.65%)
Oct 09, 2012	20.40	20.42	19.65	20.02	734,980	-0.37(-1.81%)
Oct 08, 2012	21.85	21.85	19.72	20.39	1,870,078	-1.52(-6.94%)
Oct 05, 2012	22.76	22.90	21.78	21.91	462,338	-0.80(-3.52%)
Oct 04, 2012	22.82	22.98	22.43	22.71	273,955	-0.06(-0.26%)
Oct 03, 2012	23.25	23.45	22.60	22.77	202,512	-0.45(-1.94%)
Oct 02, 2012	23.25	23.32	23.00	23.22	241,052	+0.09(+0.41%)
Oct 01, 2012	23.15	23.25	22.96	23.12	186,477	+0.20(+0.85%)
Sep 28, 2012	22.95	23.05	22.83	22.93	173,905	-0.15(-0.65%)
Sep 27, 2012	22.50	23.08	22.32	23.08	187,364	+0.69(+3.08%)
Sep 26, 2012	23.21	23.21	22.29	22.39	267,976	-0.84(-3.62%)
Sep 25, 2012	24.25	24.28	23.20	23.23	243,445	-0.97(-4.01%)
Sep 24, 2012	24.35	24.35	24.04	24.20	157,280	-0.32(-1.31%)
Sep 21, 2012	24.86	24.93	24.46	24.52	532,071	+0.00(+0.00%)
Sep 20, 2012	24.12	24.63	24.11	24.52	153,595	+0.32(+1.32%)
Sep 19, 2012	24.38	24.38	23.87	24.20	149,049	+0.02(+0.08%)
Sep 18, 2012	24.35	24.35	24.00	24.18	141,376	-0.13(-0.53%)
Sep 17, 2012	24.83	24.89	24.11	24.31	244,437	-0.59(-2.37%)
Sep 14, 2012	24.00	24.98	23.86	24.90	359,207	+0.51(+2.09%)
Sep 13, 2012	23.81	24.50	23.49	24.39	255,496	+0.62(+2.61%)
Sep 12, 2012	23.91	24.17	23.62	23.77	113,968	-0.11(-0.46%)
Sep 11, 2012	24.06	24.21	23.76	23.88	141,270	-0.25(-1.04%)
Sep 10, 2012	23.44	24.28	23.44	24.13	258,703	+0.69(+2.94%)
Sep 07, 2012	22.97	23.45	22.73	23.44	284,004	+0.61(+2.67%)
Sep 06, 2012	22.55	23.21	22.46	22.83	202,682	+0.40(+1.78%)
Sep 05, 2012	22.94	22.94	22.22	22.43	213,617	-0.55(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.