Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.780	5.855	5.700	5.790	374,921	+0.01(+0.17%)
Nov 27, 2015	5.690	5.830	5.690	5.780	172,129	+0.05(+0.87%)
Nov 25, 2015	5.680	5.730	5.730	5.730	288,700	+0.02(+0.35%)
Nov 24, 2015	5.710	5.790	5.645	5.710	149,026	-0.04(-0.70%)
Nov 23, 2015	5.660	5.800	5.630	5.750	224,171	+0.04(+0.70%)
Nov 20, 2015	5.670	5.770	5.650	5.710	407,784	+0.09(+1.60%)
Nov 19, 2015	5.810	5.850	5.500	5.620	374,589	-0.23(-3.93%)
Nov 18, 2015	5.580	5.850	5.530	5.850	310,461	+0.27(+4.84%)
Nov 17, 2015	5.670	5.775	5.570	5.580	552,532	-0.09(-1.59%)
Nov 16, 2015	5.440	5.685	5.400	5.670	443,055	+0.18(+3.28%)
Nov 13, 2015	5.610	5.780	5.450	5.490	513,622	-0.18(-3.17%)
Nov 12, 2015	6.210	6.280	5.640	5.670	444,641	-0.55(-8.84%)
Nov 11, 2015	6.530	7.033	6.200	6.220	286,131	-0.30(-4.60%)
Nov 10, 2015	6.580	6.900	6.460	6.520	282,529	+0.01(+0.15%)
Nov 09, 2015	6.780	6.800	6.470	6.510	122,988	-0.29(-4.26%)
Nov 06, 2015	6.640	6.870	6.300	6.800	225,586	+0.16(+2.41%)
Nov 05, 2015	6.670	6.780	6.570	6.640	116,576	-0.05(-0.75%)
Nov 04, 2015	6.810	6.930	6.650	6.690	217,412	-0.09(-1.33%)
Nov 03, 2015	6.850	6.990	6.730	6.780	221,515	-0.06(-0.88%)
Nov 02, 2015	6.650	6.910	6.650	6.840	256,303	+0.18(+2.70%)
Oct 30, 2015	6.680	6.770	6.390	6.660	275,606	+0.01(+0.15%)
Oct 29, 2015	6.650	6.810	6.440	6.650	235,890	-0.04(-0.60%)
Oct 28, 2015	6.310	6.790	6.310	6.690	773,179	+0.38(+6.02%)
Oct 27, 2015	6.570	6.640	6.225	6.310	280,179	-0.23(-3.52%)
Oct 26, 2015	6.560	6.660	6.470	6.540	200,099	-0.05(-0.76%)
Oct 23, 2015	6.400	6.640	6.160	6.590	377,509	+0.23(+3.62%)
Oct 22, 2015	6.370	6.500	6.230	6.360	232,244	+0.01(+0.16%)
Oct 21, 2015	6.320	6.500	6.230	6.350	300,607	+0.03(+0.47%)
Oct 20, 2015	6.560	6.650	6.270	6.320	337,690	-0.29(-4.39%)
Oct 19, 2015	6.580	6.720	6.550	6.610	182,301	+0.01(+0.15%)
Oct 16, 2015	6.850	6.870	6.570	6.600	196,531	-0.25(-3.65%)
Oct 15, 2015	6.730	6.880	6.635	6.850	185,095	+0.10(+1.48%)
Oct 14, 2015	6.940	6.988	6.730	6.750	137,471	-0.15(-2.17%)
Oct 13, 2015	6.750	6.990	6.750	6.900	258,237	+0.10(+1.47%)
Oct 12, 2015	6.830	6.870	6.700	6.800	113,270	-0.03(-0.44%)
Oct 09, 2015	6.970	7.080	6.760	6.830	215,473	-0.17(-2.43%)
Oct 08, 2015	6.650	7.140	6.410	7.000	405,585	+0.28(+4.17%)
Oct 07, 2015	6.540	6.840	6.490	6.720	496,881	+0.26(+4.02%)
Oct 06, 2015	6.430	6.620	6.340	6.460	191,530	+0.01(+0.16%)
Oct 05, 2015	6.040	6.500	6.040	6.450	294,674	+0.44(+7.32%)
Oct 02, 2015	6.230	6.240	5.930	6.010	261,658	-0.26(-4.15%)
Oct 01, 2015	6.150	6.370	6.120	6.270	476,543	+0.10(+1.62%)
Sep 30, 2015	6.100	6.190	5.970	6.170	295,480	+0.07(+1.15%)
Sep 29, 2015	6.100	6.170	6.020	6.100	280,929	+0.00(+0.00%)
Sep 28, 2015	6.470	6.470	6.100	6.100	281,214	-0.37(-5.72%)
Sep 25, 2015	6.590	6.590	6.262	6.470	467,711	-0.10(-1.52%)
Sep 24, 2015	6.050	6.580	5.970	6.570	458,801	+0.51(+8.42%)
Sep 23, 2015	6.230	6.270	5.970	6.060	575,713	-0.17(-2.73%)
Sep 22, 2015	6.040	6.432	6.040	6.230	464,516	+0.13(+2.13%)
Sep 21, 2015	6.130	6.250	6.030	6.100	362,679	+0.00(+0.00%)
Sep 18, 2015	6.150	6.290	6.080	6.100	956,245	-0.05(-0.81%)
Sep 17, 2015	6.120	6.210	6.050	6.150	359,907	+0.00(+0.00%)
Sep 16, 2015	6.240	6.290	6.080	6.150	297,657	-0.07(-1.13%)
Sep 15, 2015	6.150	6.240	6.130	6.220	162,015	+0.08(+1.30%)
Sep 14, 2015	6.080	6.200	5.990	6.140	345,921	+0.10(+1.66%)
Sep 11, 2015	6.000	6.050	5.950	6.040	230,184	+0.04(+0.67%)
Sep 10, 2015	5.960	6.030	5.920	6.000	172,559	+0.02(+0.33%)
Sep 09, 2015	6.130	6.215	5.940	5.980	203,012	-0.12(-1.97%)
Sep 08, 2015	6.020	6.180	5.950	6.100	238,087	+0.20(+3.39%)
Sep 04, 2015	5.900	5.900	5.900	5.900	196,700	-0.10(-1.67%)
Sep 03, 2015	6.080	6.200	5.970	6.000	359,146	-0.18(-2.91%)
Sep 02, 2015	6.190	6.300	6.020	6.180	392,184	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.