Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.57	12.84	12.46	12.64	572,073	+0.09(+0.72%)
Feb 27, 2014	12.33	12.60	12.15	12.55	386,243	+0.23(+1.87%)
Feb 26, 2014	12.71	12.86	12.10	12.32	633,658	-0.37(-2.92%)
Feb 25, 2014	12.92	13.09	12.58	12.69	397,747	-0.25(-1.93%)
Feb 24, 2014	12.66	13.26	12.55	12.94	743,930	+0.39(+3.11%)
Feb 21, 2014	12.22	12.62	12.15	12.55	626,347	+0.37(+3.04%)
Feb 20, 2014	12.70	12.83	12.01	12.18	1,195,618	-0.55(-4.32%)
Feb 19, 2014	13.01	13.05	12.72	12.73	403,381	-0.38(-2.90%)
Feb 18, 2014	13.15	13.24	12.84	13.11	434,401	-0.04(-0.30%)
Feb 14, 2014	13.34	13.15	13.15	13.15	575,300	-0.16(-1.20%)
Feb 13, 2014	12.36	13.39	12.25	13.31	761,187	+0.88(+7.08%)
Feb 12, 2014	12.61	12.79	12.15	12.43	746,907	-0.19(-1.51%)
Feb 11, 2014	12.23	12.87	12.10	12.62	1,177,924	+0.51(+4.21%)
Feb 10, 2014	11.37	12.49	11.31	12.11	1,359,816	+0.78(+6.88%)
Feb 07, 2014	11.38	11.44	11.08	11.33	414,381	+0.02(+0.18%)
Feb 06, 2014	11.03	11.41	10.91	11.31	435,185	+0.33(+3.01%)
Feb 05, 2014	11.06	11.15	10.82	10.98	764,876	-0.10(-0.90%)
Feb 04, 2014	11.07	11.30	10.97	11.08	799,087	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.