Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.960	9.990	9.870	9.910	633,299	-0.02(-0.20%)
Sep 29, 2014	9.880	9.990	9.780	9.930	454,255	-0.03(-0.30%)
Sep 26, 2014	9.950	10.04	9.880	9.960	215,524	+0.03(+0.30%)
Sep 25, 2014	10.12	10.18	9.763	9.930	404,632	-0.25(-2.46%)
Sep 24, 2014	10.17	10.19	10.03	10.18	351,942	+0.06(+0.59%)
Sep 23, 2014	10.26	10.38	10.09	10.12	297,651	-0.18(-1.75%)
Sep 22, 2014	10.43	10.43	10.23	10.30	420,622	-0.18(-1.72%)
Sep 19, 2014	10.70	10.87	10.46	10.48	1,178,616	-0.21(-1.96%)
Sep 18, 2014	10.95	10.99	10.66	10.69	501,175	-0.19(-1.75%)
Sep 17, 2014	10.50	10.89	10.50	10.88	666,309	+0.43(+4.11%)
Sep 16, 2014	10.33	10.63	10.31	10.45	501,193	+0.07(+0.67%)
Sep 15, 2014	10.17	10.43	10.08	10.38	382,027	+0.18(+1.76%)
Sep 12, 2014	10.37	10.39	10.09	10.20	297,450	-0.14(-1.35%)
Sep 11, 2014	10.12	10.35	10.09	10.34	447,248	+0.19(+1.87%)
Sep 10, 2014	10.18	10.18	10.06	10.15	315,049	-0.05(-0.49%)
Sep 09, 2014	10.12	10.26	10.09	10.20	591,821	+0.08(+0.79%)
Sep 08, 2014	10.23	10.27	10.03	10.12	482,790	-0.17(-1.65%)
Sep 05, 2014	10.30	10.38	10.22	10.29	325,431	-0.11(-1.06%)
Sep 04, 2014	10.78	10.78	10.28	10.40	659,374	-0.34(-3.17%)
Sep 03, 2014	10.74	10.90	10.67	10.74	397,954	+0.06(+0.56%)
Sep 02, 2014	10.64	10.79	10.49	10.68	541,429	+0.05(+0.47%)
Aug 29, 2014	10.52	10.63	10.63	10.63	346,100	+0.12(+1.14%)
Aug 28, 2014	10.41	10.64	10.34	10.51	294,665	+0.03(+0.29%)
Aug 27, 2014	10.58	10.70	10.43	10.48	329,296	-0.11(-1.04%)
Aug 26, 2014	10.50	10.64	10.41	10.59	368,741	+0.09(+0.86%)
Aug 25, 2014	10.59	10.71	10.38	10.50	302,867	-0.08(-0.76%)
Aug 22, 2014	10.70	10.80	10.52	10.58	230,975	-0.12(-1.12%)
Aug 21, 2014	10.72	10.79	10.61	10.70	272,268	-0.04(-0.33%)
Aug 20, 2014	10.82	10.96	10.67	10.73	510,203	-0.02(-0.14%)
Aug 19, 2014	10.49	10.79	10.44	10.75	805,934	+0.34(+3.27%)
Aug 18, 2014	10.15	10.42	10.10	10.41	496,928	+0.37(+3.69%)
Aug 15, 2014	9.970	10.22	9.790	10.04	1,353,684	+0.24(+2.45%)
Aug 14, 2014	9.830	9.960	9.715	9.800	595,068	+0.02(+0.20%)
Aug 13, 2014	9.710	9.870	9.650	9.780	452,321	+0.08(+0.82%)
Aug 12, 2014	9.740	9.790	9.600	9.700	418,584	-0.05(-0.51%)
Aug 11, 2014	9.740	9.860	9.680	9.750	330,017	+0.05(+0.52%)
Aug 08, 2014	9.660	9.820	9.540	9.700	412,651	+0.05(+0.52%)
Aug 07, 2014	9.650	9.715	9.480	9.650	555,589	+0.06(+0.63%)
Aug 06, 2014	9.440	9.700	9.440	9.590	429,928	+0.08(+0.84%)
Aug 05, 2014	9.500	9.720	9.390	9.510	366,995	+0.00(+0.00%)
Aug 04, 2014	9.350	9.550	9.310	9.510	862,690	+0.20(+2.15%)
Aug 01, 2014	9.770	9.800	9.290	9.310	1,022,779	-0.48(-4.90%)
Jul 31, 2014	9.700	9.950	9.660	9.790	1,152,931	-0.16(-1.61%)
Jul 30, 2014	9.780	10.31	9.750	9.950	1,191,319	+0.21(+2.16%)
Jul 29, 2014	9.540	9.840	9.480	9.740	716,653	+0.23(+2.42%)
Jul 28, 2014	9.560	9.690	9.460	9.510	858,023	-0.04(-0.42%)
Jul 25, 2014	9.750	9.750	9.495	9.550	384,431	-0.22(-2.25%)
Jul 24, 2014	9.680	9.980	9.670	9.770	1,096,916	+0.11(+1.14%)
Jul 23, 2014	9.520	9.720	9.490	9.660	1,330,884	+0.13(+1.36%)
Jul 22, 2014	9.760	9.830	9.430	9.530	2,208,704	-0.23(-2.36%)
Jul 21, 2014	10.20	10.28	9.500	9.760	4,698,224	-1.36(-12.23%)
Jul 18, 2014	11.02	11.15	10.97	11.12	427,388	+0.06(+0.54%)
Jul 17, 2014	11.04	11.20	10.99	11.06	695,950	-0.03(-0.27%)
Jul 16, 2014	11.17	11.17	10.99	11.09	386,082	-0.01(-0.09%)
Jul 15, 2014	11.12	11.22	10.98	11.10	447,629	-0.01(-0.09%)
Jul 14, 2014	11.19	11.30	11.00	11.11	574,311	-0.09(-0.80%)
Jul 11, 2014	11.25	11.35	10.97	11.20	824,403	-0.11(-0.97%)
Jul 10, 2014	11.36	11.57	11.29	11.31	726,237	-0.27(-2.33%)
Jul 09, 2014	11.60	11.74	11.51	11.58	340,081	-0.01(-0.09%)
Jul 08, 2014	11.63	11.70	11.56	11.59	760,583	-0.09(-0.77%)
Jul 07, 2014	11.73	11.74	11.59	11.68	561,939	-0.06(-0.51%)
Jul 03, 2014	11.73	11.74	11.74	11.74	706,400	+0.09(+0.77%)
Jul 02, 2014	11.72	11.83	11.60	11.65	338,649	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.