Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.150	8.700	8.800	504,083	-0.25(-2.76%)
Feb 27, 2017	8.900	9.150	8.805	9.050	194,124	+0.10(+1.12%)
Feb 24, 2017	8.900	9.025	8.750	8.950	182,399	-0.05(-0.56%)
Feb 23, 2017	8.950	9.050	8.750	9.000	300,372	+0.00(+0.00%)
Feb 22, 2017	9.000	9.150	8.850	9.000	212,384	-0.05(-0.55%)
Feb 21, 2017	9.050	9.125	8.925	9.050	258,269	-0.10(-1.09%)
Feb 17, 2017		9.150	9.150	9.150	0	+0.10(+1.10%)
Feb 16, 2017	9.200	9.200	8.900	9.050	484,850	-0.10(-1.09%)
Feb 15, 2017	9.100	9.200	8.950	9.150	256,362	+0.05(+0.55%)
Feb 14, 2017	9.150	9.200	9.000	9.100	231,423	-0.10(-1.09%)
Feb 13, 2017	9.500	9.610	9.150	9.200	282,306	-0.35(-3.66%)
Feb 10, 2017	9.350	9.550	9.250	9.550	199,742	+0.30(+3.24%)
Feb 09, 2017	9.200	9.400	9.100	9.250	346,242	+0.00(+0.00%)
Feb 08, 2017	9.300	9.350	9.050	9.250	310,559	-0.05(-0.54%)
Feb 07, 2017	9.550	9.550	9.200	9.300	358,567	-0.20(-2.11%)
Feb 06, 2017	9.750	9.750	9.425	9.500	426,651	-0.25(-2.56%)
Feb 03, 2017	9.100	10.55	9.005	9.750	416,565	-0.15(-1.52%)
Feb 02, 2017	9.950	10.05	9.750	9.900	322,267	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.