Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.57	19.86	19.53	19.66	140,891	-0.23(-1.16%)
Oct 26, 2012	19.87	19.89	19.89	19.89	178,700	-0.04(-0.20%)
Oct 25, 2012	19.60	19.93	19.51	19.93	243,539	+0.43(+2.21%)
Oct 24, 2012	19.49	19.56	19.32	19.50	206,486	+0.14(+0.72%)
Oct 23, 2012	19.24	19.48	19.21	19.36	276,302	+0.15(+0.78%)
Oct 19, 2012	19.53	19.60	19.00	19.21	360,540	-0.42(-2.14%)
Oct 18, 2012	19.03	19.79	19.03	19.63	470,404	+0.60(+3.15%)
Oct 17, 2012	18.77	19.06	18.49	19.03	608,292	+0.24(+1.28%)
Oct 16, 2012	18.71	19.00	18.71	18.79	597,439	+0.09(+0.48%)
Oct 15, 2012	18.94	18.94	18.60	18.70	633,972	-0.24(-1.27%)
Oct 12, 2012	19.53	19.56	18.45	18.94	753,102	-0.68(-3.47%)
Oct 11, 2012	19.36	19.74	19.22	19.62	648,393	+0.33(+1.71%)
Oct 10, 2012	20.00	20.09	19.04	19.29	811,075	-0.73(-3.65%)
Oct 09, 2012	20.40	20.42	19.65	20.02	734,980	-0.37(-1.81%)
Oct 08, 2012	21.85	21.85	19.72	20.39	1,870,078	-1.52(-6.94%)
Oct 05, 2012	22.76	22.90	21.78	21.91	462,338	-0.80(-3.52%)
Oct 04, 2012	22.82	22.98	22.43	22.71	273,955	-0.06(-0.26%)
Oct 03, 2012	23.25	23.45	22.60	22.77	202,512	-0.45(-1.94%)
Oct 02, 2012	23.25	23.32	23.00	23.22	241,052	+0.09(+0.41%)
Oct 01, 2012	23.15	23.25	22.96	23.12	186,477	+0.20(+0.85%)
Sep 28, 2012	22.95	23.05	22.83	22.93	173,905	-0.15(-0.65%)
Sep 27, 2012	22.50	23.08	22.32	23.08	187,364	+0.69(+3.08%)
Sep 26, 2012	23.21	23.21	22.29	22.39	267,976	-0.84(-3.62%)
Sep 25, 2012	24.25	24.28	23.20	23.23	243,445	-0.97(-4.01%)
Sep 24, 2012	24.35	24.35	24.04	24.20	157,280	-0.32(-1.31%)
Sep 21, 2012	24.86	24.93	24.46	24.52	532,071	+0.00(+0.00%)
Sep 20, 2012	24.12	24.63	24.11	24.52	153,595	+0.32(+1.32%)
Sep 19, 2012	24.38	24.38	23.87	24.20	149,049	+0.02(+0.08%)
Sep 18, 2012	24.35	24.35	24.00	24.18	141,376	-0.13(-0.53%)
Sep 17, 2012	24.83	24.89	24.11	24.31	244,437	-0.59(-2.37%)
Sep 14, 2012	24.00	24.98	23.86	24.90	359,207	+0.51(+2.09%)
Sep 13, 2012	23.81	24.50	23.49	24.39	255,496	+0.62(+2.61%)
Sep 12, 2012	23.91	24.17	23.62	23.77	113,968	-0.11(-0.46%)
Sep 11, 2012	24.06	24.21	23.76	23.88	141,270	-0.25(-1.04%)
Sep 10, 2012	23.44	24.28	23.44	24.13	258,703	+0.69(+2.94%)
Sep 07, 2012	22.97	23.45	22.73	23.44	284,004	+0.61(+2.67%)
Sep 06, 2012	22.55	23.21	22.46	22.83	202,682	+0.40(+1.78%)
Sep 05, 2012	22.94	22.94	22.22	22.43	213,617	-0.55(-2.39%)
Sep 04, 2012	22.61	23.11	22.30	22.98	229,154	+0.33(+1.46%)
Aug 31, 2012	22.92	22.98	22.50	22.65	242,553	-0.06(-0.26%)
Aug 30, 2012	23.14	23.16	22.69	22.71	141,801	-0.60(-2.57%)
Aug 29, 2012	23.23	23.36	23.00	23.31	172,885	+0.26(+1.13%)
Aug 27, 2012	23.19	23.31	22.92	23.05	142,800	-0.10(-0.43%)
Aug 24, 2012	22.70	23.42	22.67	23.15	176,181	+0.36(+1.58%)
Aug 23, 2012	23.04	23.17	22.77	22.79	146,062	-0.38(-1.64%)
Aug 22, 2012	23.26	23.42	22.97	23.17	110,383	-0.16(-0.69%)
Aug 21, 2012	23.06	23.64	23.04	23.33	187,717	+0.41(+1.79%)
Aug 20, 2012	23.35	23.39	22.73	22.92	221,306	-0.48(-2.05%)
Aug 17, 2012	23.27	23.49	23.11	23.40	147,808	+0.05(+0.21%)
Aug 16, 2012	23.12	23.45	22.95	23.35	206,357	+0.25(+1.08%)
Aug 15, 2012	22.68	23.19	22.53	23.10	173,053	+0.46(+2.03%)
Aug 14, 2012	23.17	23.21	22.55	22.64	247,538	-0.38(-1.65%)
Aug 13, 2012	23.02	23.16	22.68	23.02	167,014	-0.11(-0.48%)
Aug 10, 2012	23.00	23.20	22.75	23.13	204,974	+0.12(+0.52%)
Aug 09, 2012	23.02	23.39	22.81	23.01	136,728	-0.12(-0.52%)
Aug 08, 2012	23.00	23.36	22.82	23.13	172,315	+0.11(+0.48%)
Aug 07, 2012	22.60	23.21	22.52	23.02	191,077	+0.49(+2.17%)
Aug 06, 2012	22.41	22.81	22.35	22.53	122,505	+0.04(+0.18%)
Aug 03, 2012	22.14	22.63	22.06	22.49	137,312	+0.59(+2.69%)
Aug 02, 2012	21.72	22.03	21.39	21.90	241,286	+0.07(+0.32%)
Aug 01, 2012	22.56	22.77	21.82	21.83	261,442	-0.67(-2.98%)
Jul 31, 2012	22.51	22.80	22.43	22.50	260,732	-0.02(-0.09%)
Jul 30, 2012	22.38	22.60	22.25	22.52	239,505	+0.00(+0.00%)
Jul 27, 2012	22.16	22.64	22.01	22.52	334,585	+0.41(+1.85%)
Jul 26, 2012	22.90	23.06	21.98	22.11	753,601	-0.68(-2.98%)
Jul 25, 2012	22.57	23.15	22.19	22.79	1,312,671	-0.94(-3.96%)
Jul 24, 2012	24.47	24.47	23.25	23.73	335,543	-0.57(-2.35%)
Jul 23, 2012	24.45	24.50	23.86	24.30	235,109	-0.45(-1.82%)
Jul 20, 2012	24.91	24.98	24.54	24.75	559,189	-0.38(-1.51%)
Jul 19, 2012	25.34	25.43	25.07	25.13	452,956	-0.16(-0.63%)
Jul 18, 2012	24.51	25.37	24.46	25.29	320,599	+0.80(+3.27%)
Jul 17, 2012	24.44	24.66	24.21	24.49	236,096	+0.14(+0.57%)
Jul 16, 2012	24.13	24.47	23.94	24.35	314,245	+0.32(+1.33%)
Jul 13, 2012	23.51	24.13	23.42	24.03	271,392	+0.57(+2.43%)
Jul 12, 2012	23.26	23.56	23.10	23.46	212,915	+0.05(+0.21%)
Jul 11, 2012	23.34	23.49	23.05	23.41	306,759	+0.04(+0.17%)
Jul 10, 2012	23.84	23.84	23.29	23.37	285,390	-0.23(-0.97%)
Jul 09, 2012	23.46	23.69	23.31	23.60	312,910	+0.05(+0.21%)
Jul 06, 2012	23.56	23.73	23.49	23.55	131,293	-0.30(-1.26%)
Jul 05, 2012	24.03	24.17	23.83	23.85	795,134	-0.30(-1.24%)
Jul 03, 2012	23.47	24.15	23.43	24.15	200,017	+0.77(+3.29%)
Jul 02, 2012	23.47	23.51	22.73	23.38	500,218	-0.08(-0.34%)
Jun 29, 2012	23.29	23.47	23.10	23.46	336,355	+0.66(+2.89%)
Jun 28, 2012	22.72	22.80	22.40	22.80	128,666	-0.05(-0.22%)
Jun 27, 2012	22.32	22.94	22.32	22.85	237,779	+0.61(+2.74%)
Jun 26, 2012	22.31	22.38	22.02	22.24	127,420	-0.03(-0.13%)
Jun 25, 2012	22.10	22.36	22.10	22.27	204,519	-0.11(-0.49%)
Jun 22, 2012	22.51	22.65	22.28	22.38	871,277	-0.04(-0.18%)
Jun 21, 2012	22.63	22.90	22.11	22.42	312,406	-0.26(-1.15%)
Jun 20, 2012	22.66	22.79	22.42	22.68	232,829	-0.04(-0.18%)
Jun 19, 2012	22.35	23.06	22.26	22.72	302,154	+0.50(+2.25%)
Jun 18, 2012	22.32	22.57	22.14	22.22	215,916	-0.28(-1.24%)
Jun 15, 2012	22.29	22.51	22.20	22.50	419,302	+0.13(+0.58%)
Jun 14, 2012	22.38	22.88	22.25	22.37	296,867	-0.03(-0.13%)
Jun 13, 2012	22.60	22.84	22.36	22.40	317,077	-0.21(-0.93%)
Jun 12, 2012	22.24	22.62	22.07	22.61	342,071	+0.55(+2.49%)
Jun 11, 2012	22.86	22.86	22.04	22.06	393,283	-0.64(-2.82%)
Jun 08, 2012	22.64	22.80	22.38	22.70	192,700	-0.01(-0.04%)
Jun 07, 2012	23.16	23.16	22.68	22.71	330,864	-0.15(-0.66%)
Jun 06, 2012	22.80	23.02	22.57	22.86	329,382	+0.22(+0.97%)
Jun 05, 2012	22.31	22.87	22.21	22.64	250,554	+0.30(+1.34%)
Jun 04, 2012	22.44	22.60	21.91	22.34	333,815	-0.06(-0.27%)
Jun 01, 2012	22.89	23.44	22.36	22.40	634,909	-1.20(-5.08%)
May 31, 2012	23.76	23.92	23.30	23.60	325,304	-0.20(-0.84%)
May 30, 2012	24.21	24.37	23.77	23.80	241,497	-0.60(-2.46%)
May 29, 2012	24.25	24.97	24.15	24.40	191,209	+0.32(+1.33%)
May 25, 2012	24.00	24.14	23.80	24.08	224,560	+0.14(+0.58%)
May 24, 2012	23.81	24.00	23.60	23.94	221,654	+0.11(+0.46%)
May 23, 2012	23.77	23.88	23.06	23.83	358,985	-0.12(-0.50%)
May 22, 2012	23.90	24.28	23.82	23.95	348,426	+0.06(+0.25%)
May 21, 2012	23.92	23.97	23.77	23.89	328,102	+0.12(+0.50%)
May 18, 2012	23.87	24.11	23.73	23.77	547,996	-0.11(-0.46%)
May 17, 2012	24.20	24.21	23.76	23.88	377,473	-0.31(-1.28%)
May 16, 2012	24.73	24.82	24.16	24.19	307,499	-0.44(-1.79%)
May 15, 2012	24.79	25.11	24.53	24.63	292,064	-0.10(-0.40%)
May 14, 2012	24.95	25.22	24.73	24.73	522,106	-0.48(-1.90%)
May 11, 2012	24.96	25.33	24.91	25.21	336,710	+0.11(+0.44%)
May 10, 2012	25.09	25.51	24.89	25.10	207,739	+0.25(+1.01%)
May 09, 2012	25.01	25.37	24.78	24.85	408,803	-0.14(-0.56%)
May 08, 2012	25.21	25.35	24.66	24.99	432,278	-0.33(-1.30%)
May 07, 2012	25.36	25.91	25.26	25.32	322,370	-0.11(-0.43%)
May 04, 2012	25.86	25.93	25.38	25.43	265,439	-0.54(-2.08%)
May 03, 2012	26.47	26.47	25.87	25.97	178,554	-0.53(-2.00%)
May 02, 2012	26.60	26.92	26.10	26.50	291,153	-0.40(-1.49%)
May 01, 2012	26.85	27.27	26.73	26.90	473,925	+0.11(+0.41%)
Apr 30, 2012	26.70	27.07	26.50	26.79	613,234	-0.32(-1.18%)
Apr 27, 2012	27.20	27.41	26.94	27.11	450,958	+0.01(+0.04%)
Apr 26, 2012	26.90	27.22	26.90	27.10	501,520	+0.16(+0.59%)
Apr 25, 2012	26.64	27.11	26.60	26.94	567,311	+0.61(+2.32%)
Apr 24, 2012	25.87	26.52	25.62	26.33	717,972	+0.56(+2.17%)
Apr 23, 2012	26.01	26.15	25.50	25.77	923,124	-0.44(-1.68%)
Apr 20, 2012	28.38	28.61	25.46	26.21	3,670,509	-4.13(-13.61%)
Apr 19, 2012	30.83	31.28	30.11	30.34	524,497	-0.58(-1.88%)
Apr 18, 2012	31.39	31.39	30.84	30.92	298,211	-0.53(-1.69%)
Apr 17, 2012	31.40	31.87	31.01	31.45	365,555	+0.27(+0.87%)
Apr 16, 2012	30.99	31.59	30.88	31.18	274,808	+0.44(+1.43%)
Apr 13, 2012	30.61	31.20	30.61	30.74	201,677	-0.01(-0.03%)
Apr 12, 2012	30.20	30.89	30.18	30.75	207,100	+0.55(+1.82%)
Apr 11, 2012	30.69	30.96	29.93	30.20	492,704	-0.19(-0.63%)
Apr 10, 2012	31.01	31.12	30.33	30.39	277,849	-0.74(-2.38%)
Apr 09, 2012	31.05	31.33	30.57	31.13	185,714	-0.62(-1.95%)
Apr 05, 2012	31.89	32.04	31.54	31.75	141,840	-0.21(-0.66%)
Apr 04, 2012	32.57	32.57	31.94	31.96	262,931	-0.84(-2.56%)
Apr 03, 2012	33.27	33.27	32.59	32.80	156,466	-0.41(-1.23%)
Apr 02, 2012	32.34	33.38	32.18	33.21	272,462	+0.76(+2.33%)
Mar 30, 2012	32.86	32.86	32.16	32.45	305,111	-0.09(-0.29%)
Mar 29, 2012	32.35	32.66	32.00	32.55	177,418	+0.00(+0.00%)
Mar 28, 2012	32.61	32.97	32.39	32.55	252,608	-0.15(-0.46%)
Mar 27, 2012	32.79	33.00	32.51	32.70	287,795	-0.22(-0.67%)
Mar 26, 2012	32.52	32.95	32.43	32.92	274,273	+0.68(+2.11%)
Mar 23, 2012	31.86	32.40	31.86	32.24	193,700	+0.26(+0.81%)
Mar 22, 2012	31.51	32.00	31.40	31.98	230,207	+0.18(+0.57%)
Mar 21, 2012	31.89	32.05	31.57	31.80	311,844	+0.04(+0.13%)
Mar 20, 2012	32.00	32.15	31.53	31.76	412,062	-0.40(-1.24%)
Mar 19, 2012	31.06	32.33	31.00	32.16	532,900	+1.10(+3.54%)
Mar 16, 2012	31.54	31.57	31.04	31.06	316,454	-0.47(-1.49%)
Mar 15, 2012	31.79	31.79	31.35	31.53	207,783	-0.11(-0.35%)
Mar 14, 2012	31.95	32.03	31.50	31.64	205,284	-0.36(-1.12%)
Mar 13, 2012	31.85	32.02	31.33	32.00	271,417	+0.43(+1.36%)
Mar 12, 2012	31.37	31.75	31.11	31.57	208,626	+0.20(+0.64%)
Mar 09, 2012	30.71	31.51	30.50	31.37	191,043	+0.77(+2.52%)
Mar 08, 2012	30.31	30.63	29.96	30.60	216,646	+0.52(+1.73%)
Mar 07, 2012	29.87	30.47	29.87	30.08	226,087	+0.20(+0.67%)
Mar 06, 2012	30.50	30.87	29.59	29.88	507,787	-1.07(-3.46%)
Mar 05, 2012	31.18	31.18	30.81	30.95	280,727	-0.40(-1.28%)
Mar 02, 2012	31.33	31.73	31.26	31.35	364,398	-0.11(-0.35%)
Mar 01, 2012	31.53	31.85	31.14	31.46	359,823	-0.04(-0.13%)
Feb 29, 2012	31.64	31.73	31.40	31.50	563,669	-0.03(-0.10%)
Feb 28, 2012	31.01	31.59	31.00	31.53	283,247	+0.48(+1.55%)
Feb 27, 2012	30.88	31.10	30.59	31.05	197,834	-0.07(-0.22%)
Feb 24, 2012	31.05	31.20	30.87	31.12	194,860	+0.08(+0.26%)
Feb 23, 2012	30.98	31.22	30.76	31.04	273,362	+0.03(+0.10%)
Feb 22, 2012	31.06	31.24	30.89	31.01	288,721	-0.20(-0.64%)
Feb 21, 2012	30.81	31.45	30.74	31.21	333,708	+0.27(+0.87%)
Feb 17, 2012	31.32	31.33	30.87	30.94	220,785	-0.22(-0.71%)
Feb 16, 2012	30.74	31.36	30.57	31.16	420,105	+0.79(+2.60%)
Feb 15, 2012	30.22	30.42	30.00	30.37	420,170	+0.25(+0.83%)
Feb 14, 2012	29.99	30.32	29.75	30.12	293,552	+0.00(+0.00%)
Feb 13, 2012	30.00	30.28	29.90	30.12	363,596	+0.22(+0.74%)
Feb 10, 2012	29.50	30.00	29.34	29.90	331,386	+0.00(+0.00%)
Feb 09, 2012	29.82	30.00	29.55	29.90	367,856	+0.07(+0.23%)
Feb 08, 2012	29.90	29.98	29.48	29.83	332,334	-0.09(-0.30%)
Feb 07, 2012	29.76	30.02	29.74	29.92	409,771	-0.03(-0.10%)
Feb 06, 2012	29.74	29.99	29.15	29.95	483,976	+0.37(+1.25%)
Feb 03, 2012	29.54	29.63	29.22	29.58	489,421	+0.52(+1.79%)
Feb 02, 2012	28.95	29.21	28.39	29.06	605,044	+0.35(+1.22%)
Feb 01, 2012	27.01	28.80	26.80	28.71	879,953	+1.89(+7.05%)
Jan 31, 2012	27.17	27.21	26.70	26.82	296,731	-0.08(-0.30%)
Jan 30, 2012	27.00	27.39	26.60	26.90	385,267	-0.52(-1.90%)
Jan 27, 2012	27.01	27.48	27.00	27.42	241,174	+0.28(+1.03%)
Jan 26, 2012	26.79	27.23	26.62	27.14	438,679	+0.39(+1.46%)
Jan 25, 2012	27.02	27.02	26.60	26.75	652,479	-0.25(-0.93%)
Jan 24, 2012	26.77	27.02	26.68	27.00	311,252	+0.02(+0.07%)
Jan 23, 2012	26.78	27.08	26.36	26.98	435,293	+0.29(+1.09%)
Jan 20, 2012	26.50	26.81	25.76	26.69	987,271	-0.47(-1.73%)
Jan 19, 2012	26.86	27.40	26.68	27.16	612,739	+0.36(+1.34%)
Jan 18, 2012	26.82	26.84	26.52	26.80	614,384	-0.25(-0.92%)
Jan 17, 2012	27.31	27.49	27.01	27.05	403,272	-0.25(-0.92%)
Jan 13, 2012	26.49	27.35	26.47	27.30	407,480	+0.57(+2.13%)
Jan 12, 2012	26.54	26.79	26.39	26.73	282,669	+0.21(+0.79%)
Jan 11, 2012	26.42	26.74	26.38	26.52	301,073	-0.06(-0.23%)
Jan 10, 2012	26.53	27.00	26.34	26.58	465,259	+0.28(+1.06%)
Jan 09, 2012	25.84	26.60	25.75	26.30	461,075	+0.47(+1.82%)
Jan 06, 2012	26.10	26.54	25.48	25.83	790,865	-0.36(-1.37%)
Jan 05, 2012	25.99	26.30	25.33	26.19	682,570	+0.24(+0.92%)
Jan 04, 2012	27.12	27.21	25.72	25.95	744,032	-0.42(-1.59%)
Dec 30, 2011	26.92	26.95	26.36	26.37	352,285	-0.55(-2.04%)
Dec 29, 2011	26.58	27.09	26.50	26.92	215,788	+0.34(+1.28%)
Dec 28, 2011	27.48	27.49	26.53	26.58	255,601	-0.85(-3.10%)
Dec 27, 2011	26.99	27.66	26.77	27.43	307,542	+0.45(+1.67%)
Dec 23, 2011	26.77	27.09	26.63	26.98	174,598	+0.88(+3.37%)
Dec 21, 2011	26.73	26.74	25.50	26.10	637,620	-0.13(-0.50%)
Dec 20, 2011	26.23	26.35	26.09	26.23	377,331	+0.48(+1.86%)
Dec 19, 2011	26.62	26.80	25.69	25.75	389,310	-0.76(-2.87%)
Dec 16, 2011	26.57	26.89	26.20	26.51	678,989	+0.10(+0.38%)
Dec 15, 2011	27.34	27.37	26.31	26.41	598,306	-0.51(-1.89%)
Dec 14, 2011	28.39	28.39	26.86	26.92	596,608	-1.62(-5.68%)
Dec 13, 2011	29.17	29.21	28.40	28.54	387,790	-0.10(-0.35%)
Dec 12, 2011	28.85	28.85	28.33	28.64	368,399	-0.54(-1.85%)
Dec 09, 2011	28.12	29.36	27.99	29.18	409,502	+1.39(+5.00%)
Dec 08, 2011	28.68	28.91	27.77	27.79	373,497	-1.18(-4.07%)
Dec 07, 2011	28.69	29.08	28.26	28.97	650,767	+0.20(+0.70%)
Dec 06, 2011	29.24	29.24	28.63	28.77	256,618	-0.50(-1.71%)
Dec 05, 2011	29.01	29.34	28.57	29.27	365,008	+0.68(+2.38%)
Dec 02, 2011	29.55	29.67	28.44	28.59	288,653	-0.62(-2.12%)
Dec 01, 2011	28.92	29.70	28.58	29.21	251,790	+0.12(+0.41%)
Nov 30, 2011	28.07	29.09	28.03	29.09	535,082	+1.44(+5.21%)
Nov 29, 2011	27.84	27.84	27.06	27.65	337,581	+0.00(+0.00%)
Nov 28, 2011	27.25	27.68	27.04	27.65	313,784	+1.16(+4.38%)
Nov 25, 2011	27.19	27.22	26.43	26.49	149,874	-0.80(-2.93%)
Nov 23, 2011	27.14	27.53	26.95	27.29	480,682	-0.01(-0.04%)
Nov 22, 2011	26.80	27.70	26.78	27.30	324,855	+0.53(+1.98%)
Nov 21, 2011	26.91	26.96	26.47	26.77	505,127	-0.67(-2.44%)
Nov 18, 2011	27.95	28.26	27.14	27.44	451,107	-0.41(-1.47%)
Nov 17, 2011	28.63	28.81	27.52	27.85	491,644	-0.94(-3.27%)
Nov 16, 2011	29.29	29.58	28.76	28.79	378,673	-0.83(-2.80%)
Nov 15, 2011	29.10	29.90	28.92	29.62	291,983	+0.36(+1.23%)
Nov 14, 2011	29.95	29.97	29.00	29.26	332,641	-0.52(-1.75%)
Nov 11, 2011	29.48	29.95	29.42	29.78	302,450	+0.55(+1.88%)
Nov 10, 2011	29.86	29.87	28.80	29.23	405,566	+0.20(+0.69%)
Nov 09, 2011	29.00	30.00	28.59	29.03	1,032,403	+0.61(+2.15%)
Nov 08, 2011	27.90	28.71	27.30	28.42	770,513	+0.63(+2.27%)
Nov 07, 2011	27.95	28.75	27.60	27.79	494,365	-0.34(-1.21%)
Nov 04, 2011	27.70	28.34	27.55	28.13	311,901	+0.19(+0.68%)
Nov 03, 2011	27.45	28.19	26.94	27.94	284,293	+0.82(+3.02%)
Nov 02, 2011	26.64	27.20	26.28	27.12	373,983	+0.91(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.