Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.94	13.31	12.70	13.20	440,687	+0.02(+0.15%)
Jan 30, 2008	13.13	13.63	12.99	13.18	617,158	-0.07(-0.53%)
Jan 29, 2008	13.01	13.36	12.87	13.25	883,627	+0.29(+2.24%)
Jan 28, 2008	12.60	13.09	12.35	12.96	736,906	+0.41(+3.27%)
Jan 25, 2008	12.93	12.96	12.45	12.55	1,293,392	+0.90(+7.73%)
Jan 24, 2008	11.45	11.70	11.29	11.65	793,169	+0.23(+2.01%)
Jan 23, 2008	10.65	11.45	10.25	11.42	797,298	+0.34(+3.07%)
Jan 22, 2008	10.47	11.60	10.00	11.08	614,291	+0.17(+1.56%)
Jan 21, 2008	10.92	11.20	10.63	10.91	433,422	+0.00(+0.00%)
Jan 18, 2008	10.92	11.20	10.63	10.91	433,422	+0.25(+2.35%)
Jan 17, 2008	11.03	11.18	10.39	10.66	440,307	-0.35(-3.18%)
Jan 16, 2008	10.65	11.43	10.46	11.01	1,221,427	+0.31(+2.90%)
Jan 15, 2008	10.97	11.13	10.65	10.70	527,416	-0.45(-4.04%)
Jan 14, 2008	11.30	11.30	10.84	11.15	499,351	+0.12(+1.09%)
Jan 11, 2008	11.34	11.37	11.00	11.03	451,149	-0.38(-3.33%)
Jan 10, 2008	11.09	11.49	10.96	11.41	566,089	+0.17(+1.51%)
Jan 09, 2008	10.68	11.25	10.63	11.24	648,955	+0.51(+4.75%)
Jan 08, 2008	10.83	11.17	10.69	10.73	564,343	-0.07(-0.65%)
Jan 07, 2008	10.43	10.96	10.25	10.80	568,132	+0.40(+3.85%)
Jan 04, 2008	10.74	10.79	10.33	10.40	732,470	-0.46(-4.24%)
Jan 03, 2008	10.87	11.02	10.80	10.86	370,163	+0.01(+0.09%)
Jan 02, 2008	11.26	11.49	10.72	10.85	446,585	-0.44(-3.90%)
Jan 01, 2008	11.03	11.37	10.95	11.29	332,364	+0.00(+0.00%)
Dec 31, 2007	11.03	11.37	10.95	11.29	332,364	+0.22(+1.99%)
Dec 28, 2007	11.20	11.38	10.98	11.07	246,579	+0.02(+0.18%)
Dec 27, 2007	11.50	11.55	11.05	11.05	432,720	-0.48(-4.16%)
Dec 26, 2007	11.50	11.58	11.32	11.53	319,943	-0.03(-0.26%)
Dec 24, 2007	11.31	11.56	11.31	11.56	225,872	+0.22(+1.94%)
Dec 21, 2007	11.42	11.72	11.18	11.34	797,433	+0.12(+1.07%)
Dec 20, 2007	11.86	11.87	11.13	11.22	630,029	-0.54(-4.59%)
Dec 19, 2007	11.79	11.96	11.59	11.76	292,596	-0.03(-0.25%)
Dec 18, 2007	11.74	11.90	11.32	11.79	425,727	+0.18(+1.55%)
Dec 17, 2007	11.55	11.94	11.34	11.61	297,584	+0.02(+0.17%)
Dec 14, 2007	11.81	12.25	11.53	11.59	383,795	-0.35(-2.93%)
Dec 13, 2007	11.92	12.17	11.71	11.94	456,727	-0.08(-0.67%)
Dec 12, 2007	12.21	12.39	11.74	12.02	451,312	+0.15(+1.26%)
Dec 11, 2007	12.34	12.46	11.75	11.87	396,751	-0.43(-3.50%)
Dec 10, 2007	11.88	12.42	11.86	12.30	443,726	+0.42(+3.54%)
Dec 07, 2007	12.01	12.05	11.81	11.88	306,428	-0.07(-0.59%)
Dec 06, 2007	11.90	12.12	11.88	11.95	671,841	+0.00(+0.00%)
Dec 05, 2007	12.22	12.30	11.75	11.95	246,088	-0.04(-0.33%)
Dec 04, 2007	12.12	12.22	11.91	11.99	352,578	-0.29(-2.36%)
Dec 03, 2007	12.53	12.56	12.14	12.28	225,000	-0.28(-2.23%)
Nov 30, 2007	12.65	12.89	12.50	12.56	328,846	+0.14(+1.13%)
Nov 29, 2007	12.60	12.65	12.23	12.42	270,045	-0.19(-1.51%)
Nov 28, 2007	12.51	12.68	12.42	12.61	340,291	+0.28(+2.27%)
Nov 27, 2007	12.09	12.40	11.98	12.33	353,329	+0.30(+2.49%)
Nov 26, 2007	12.67	12.67	11.99	12.03	294,994	-0.65(-5.13%)
Nov 23, 2007	12.13	12.74	12.12	12.68	237,704	+0.70(+5.84%)
Nov 21, 2007	12.15	12.28	11.93	11.98	478,340	-0.22(-1.80%)
Nov 20, 2007	12.55	12.70	12.07	12.20	488,531	-0.32(-2.56%)
Nov 19, 2007	12.77	12.77	12.09	12.52	396,666	-0.25(-1.96%)
Nov 16, 2007	12.88	12.95	12.37	12.77	326,603	-0.07(-0.55%)
Nov 15, 2007	12.92	13.15	12.72	12.84	603,023	-0.16(-1.23%)
Nov 14, 2007	13.36	13.37	12.90	13.00	302,396	-0.30(-2.26%)
Nov 13, 2007	13.23	13.45	13.03	13.30	383,675	+0.22(+1.68%)
Nov 12, 2007	13.11	13.64	12.92	13.08	521,590	-0.06(-0.46%)
Nov 09, 2007	12.90	13.72	12.32	13.14	653,210	+0.73(+5.88%)
Nov 08, 2007	12.00	12.42	11.75	12.41	603,624	+0.44(+3.68%)
Nov 07, 2007	12.30	12.41	11.87	11.97	320,009	-0.52(-4.16%)
Nov 06, 2007	12.25	12.50	12.12	12.49	218,778	+0.35(+2.88%)
Nov 05, 2007	12.12	12.45	11.94	12.14	316,917	-0.18(-1.46%)
Nov 02, 2007	12.58	12.85	12.04	12.32	533,280	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.