Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.81	15.36	14.70	15.21	1,222,439	+0.40(+2.70%)
Dec 30, 2008	14.25	14.83	14.10	14.81	1,245,037	+0.56(+3.93%)
Dec 29, 2008	14.85	14.89	14.08	14.25	696,539	-0.48(-3.26%)
Dec 26, 2008	14.94	14.94	14.61	14.73	435,240	-0.08(-0.54%)
Dec 24, 2008	14.93	14.98	14.65	14.81	337,612	-0.12(-0.80%)
Dec 23, 2008	15.50	15.65	14.73	14.93	632,212	-0.36(-2.35%)
Dec 22, 2008	16.10	16.11	15.08	15.29	759,419	-0.71(-4.44%)
Dec 19, 2008	16.50	16.98	15.85	16.00	1,141,472	-0.25(-1.54%)
Dec 18, 2008	17.50	17.56	16.03	16.25	1,106,635	-1.31(-7.46%)
Dec 17, 2008	17.30	18.22	17.01	17.56	533,942	+0.10(+0.57%)
Dec 16, 2008	17.30	17.50	16.74	17.46	621,784	+0.52(+3.07%)
Dec 15, 2008	16.90	17.40	16.50	16.94	523,674	+0.07(+0.41%)
Dec 12, 2008	15.76	17.15	14.60	16.87	533,281	+0.52(+3.18%)
Dec 11, 2008	16.67	17.49	16.17	16.35	594,393	-0.42(-2.50%)
Dec 10, 2008	16.80	17.35	16.42	16.77	570,117	+0.18(+1.08%)
Dec 09, 2008	17.29	17.98	16.50	16.59	529,398	-0.91(-5.20%)
Dec 08, 2008	17.44	17.80	16.79	17.50	809,872	+0.56(+3.31%)
Dec 05, 2008	15.54	17.00	15.43	16.94	565,698	+1.27(+8.10%)
Dec 04, 2008	16.69	17.43	15.33	15.67	898,317	-1.18(-7.00%)
Dec 03, 2008	16.29	16.98	15.75	16.85	699,370	+0.67(+4.14%)
Dec 02, 2008	15.54	16.34	15.09	16.18	657,291	+0.96(+6.31%)
Dec 01, 2008	16.27	16.46	15.14	15.22	718,803	-1.27(-7.70%)
Nov 28, 2008	16.54	16.60	16.00	16.49	252,375	-0.12(-0.72%)
Nov 26, 2008	15.72	16.69	15.30	16.61	465,648	+0.64(+4.01%)
Nov 25, 2008	16.13	16.31	15.75	15.97	749,928	+0.08(+0.50%)
Nov 24, 2008	15.11	16.05	14.77	15.89	613,110	+0.89(+5.93%)
Nov 21, 2008	13.56	15.02	13.18	15.00	759,548	+1.62(+12.11%)
Nov 20, 2008	13.42	14.25	13.03	13.38	573,572	-0.33(-2.41%)
Nov 19, 2008	14.56	15.06	13.68	13.71	604,222	-0.84(-5.77%)
Nov 18, 2008	14.47	14.98	13.85	14.55	442,879	+0.00(+0.00%)
Nov 17, 2008	15.11	15.12	14.25	14.55	527,135	-0.80(-5.21%)
Nov 14, 2008	16.87	16.91	15.32	15.35	435,622	-1.42(-8.47%)
Nov 13, 2008	15.56	16.85	14.97	16.77	853,724	+1.32(+8.54%)
Nov 12, 2008	15.46	16.09	15.41	15.45	820,764	-0.25(-1.59%)
Nov 11, 2008	15.17	15.98	14.99	15.70	374,225	+0.26(+1.68%)
Nov 10, 2008	15.86	16.20	15.08	15.44	438,127	+0.18(+1.18%)
Nov 07, 2008	14.58	15.50	14.58	15.26	427,055	+0.82(+5.68%)
Nov 06, 2008	14.84	15.00	14.23	14.44	379,642	-0.10(-0.69%)
Nov 05, 2008	15.67	15.96	14.50	14.54	450,707	-1.05(-6.74%)
Nov 04, 2008	16.20	16.50	15.28	15.59	596,412	-0.31(-1.95%)
Nov 03, 2008	16.12	16.35	15.63	15.90	413,557	+0.06(+0.38%)
Oct 31, 2008	16.64	16.73	15.37	15.84	655,509	-0.80(-4.81%)
Oct 30, 2008	15.20	16.70	14.75	16.64	547,880	+1.86(+12.58%)
Oct 29, 2008	15.41	15.82	14.26	14.78	596,903	-0.62(-4.03%)
Oct 28, 2008	13.47	15.45	13.12	15.40	590,334	+2.19(+16.58%)
Oct 27, 2008	13.49	14.05	13.09	13.21	373,960	-0.41(-3.01%)
Oct 24, 2008	12.05	14.18	11.74	13.62	562,954	+0.40(+3.03%)
Oct 23, 2008	14.35	14.44	12.44	13.22	766,101	-1.32(-9.08%)
Oct 22, 2008	15.03	15.22	14.20	14.54	441,855	-1.02(-6.56%)
Oct 21, 2008	14.93	16.42	14.76	15.56	670,798	+0.46(+3.05%)
Oct 20, 2008	14.05	15.10	14.01	15.10	677,078	+1.58(+11.69%)
Oct 17, 2008	13.50	15.22	12.56	13.52	609,237	-0.45(-3.22%)
Oct 16, 2008	13.32	14.07	12.67	13.97	840,104	+0.83(+6.32%)
Oct 15, 2008	13.63	13.69	12.93	13.14	511,676	-0.63(-4.58%)
Oct 14, 2008	14.47	14.69	13.59	13.77	711,002	-0.30(-2.13%)
Oct 13, 2008	13.38	14.07	13.00	14.07	527,663	+1.50(+11.93%)
Oct 10, 2008	11.55	12.59	11.00	12.57	1,404,423	+0.53(+4.40%)
Oct 09, 2008	14.19	14.88	11.87	12.04	947,831	-1.84(-13.26%)
Oct 08, 2008	14.70	15.28	13.70	13.88	774,654	-1.17(-7.77%)
Oct 07, 2008	16.08	16.24	15.04	15.05	458,982	-0.94(-5.88%)
Oct 06, 2008	16.65	16.74	14.50	15.99	1,002,603	-0.95(-5.61%)
Oct 03, 2008	17.93	18.00	16.86	16.94	785,853	-0.57(-3.26%)
Oct 02, 2008	19.08	19.09	17.33	17.51	623,306	-0.77(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.