Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.80	11.80	11.32	11.57	519,520	-0.13(-1.11%)
Mar 30, 2009	11.76	11.80	11.30	11.70	416,275	-0.64(-5.19%)
Mar 26, 2009	11.67	12.35	11.51	12.34	448,168	+0.84(+7.30%)
Mar 25, 2009	11.37	11.50	10.91	11.50	551,610	+0.62(+5.70%)
Mar 24, 2009	10.87	11.05	10.63	10.88	529,084	-0.11(-1.00%)
Mar 23, 2009	10.67	11.30	10.58	10.99	836,617	+0.05(+0.46%)
Mar 20, 2009	11.49	11.58	10.90	10.94	662,819	-0.50(-4.37%)
Mar 19, 2009	11.38	11.58	11.30	11.44	523,654	+0.17(+1.51%)
Mar 18, 2009	10.84	11.29	10.72	11.27	871,124	+0.42(+3.87%)
Mar 17, 2009	10.95	11.04	10.66	10.85	550,641	-0.14(-1.27%)
Mar 16, 2009	11.24	11.48	10.89	10.99	618,733	-0.18(-1.61%)
Mar 13, 2009	11.00	11.26	10.91	11.17	511,885	+0.26(+2.38%)
Mar 12, 2009	10.65	11.14	10.46	10.91	875,073	+0.45(+4.30%)
Mar 11, 2009	10.34	10.82	10.20	10.46	594,131	+0.15(+1.45%)
Mar 10, 2009	9.770	10.34	9.550	10.31	488,332	+0.73(+7.62%)
Mar 09, 2009	9.780	10.04	9.540	9.580	515,148	-0.33(-3.33%)
Mar 06, 2009	10.02	10.17	9.740	9.910	638,015	-0.07(-0.70%)
Mar 05, 2009	10.32	10.40	9.950	9.980	710,332	-0.51(-4.86%)
Mar 04, 2009	10.00	10.62	9.990	10.49	775,779	+0.86(+8.93%)
Mar 02, 2009	10.04	10.28	9.500	9.630	1,101,595	-0.65(-6.32%)
Feb 27, 2009	10.89	11.12	9.920	10.28	3,006,849	-0.95(-8.46%)
Feb 26, 2009	12.86	13.12	10.75	11.23	1,906,558	-1.48(-11.64%)
Feb 25, 2009	12.90	12.99	12.32	12.71	403,442	-0.25(-1.93%)
Feb 24, 2009	12.55	13.01	12.23	12.96	608,677	+0.61(+4.94%)
Feb 23, 2009	12.30	12.73	12.27	12.35	620,374	+0.06(+0.49%)
Feb 20, 2009	12.53	12.80	11.70	12.29	1,482,751	-0.45(-3.53%)
Feb 19, 2009	12.97	13.22	12.50	12.74	331,490	-0.16(-1.24%)
Feb 18, 2009	13.12	13.30	12.59	12.90	600,128	-0.21(-1.60%)
Feb 17, 2009	13.39	13.48	13.11	13.11	579,069	-0.60(-4.38%)
Feb 13, 2009	13.92	14.23	13.65	13.71	336,576	-0.16(-1.15%)
Feb 12, 2009	13.41	13.95	13.37	13.87	526,930	+0.16(+1.17%)
Feb 11, 2009	13.77	13.97	13.46	13.71	268,568	-0.03(-0.22%)
Feb 10, 2009	13.82	14.26	13.68	13.74	401,622	-0.27(-1.93%)
Feb 09, 2009	13.80	14.33	13.61	14.01	392,312	+0.14(+1.01%)
Feb 06, 2009	13.45	13.98	13.36	13.87	450,898	+0.34(+2.51%)
Feb 05, 2009	13.22	13.76	13.17	13.53	407,101	+0.27(+2.04%)
Feb 04, 2009	13.54	13.61	13.12	13.26	319,386	-0.32(-2.36%)
Feb 03, 2009	13.95	13.99	13.38	13.58	525,972	-0.34(-2.44%)
Feb 02, 2009	13.32	13.97	13.15	13.92	478,319	+0.35(+2.58%)
Jan 30, 2009	14.15	14.29	13.50	13.57	407,517	-0.49(-3.49%)
Jan 29, 2009	14.14	14.43	14.00	14.06	519,698	-0.60(-4.09%)
Jan 28, 2009	14.68	14.68	14.35	14.66	814,495	+0.01(+0.07%)
Jan 27, 2009	14.50	14.68	14.42	14.65	1,015,127	+0.22(+1.52%)
Jan 26, 2009	14.21	14.61	13.91	14.43	981,149	+0.28(+1.98%)
Jan 23, 2009	13.44	14.65	12.81	14.15	1,736,806	+1.66(+13.29%)
Jan 22, 2009	12.94	13.33	12.40	12.49	1,176,898	-0.77(-5.81%)
Jan 21, 2009	14.04	14.42	12.35	13.26	2,391,962	-0.67(-4.81%)
Jan 20, 2009	14.00	14.51	13.71	13.93	1,081,643	-0.12(-0.85%)
Jan 16, 2009	14.32	14.32	13.51	14.05	674,055	-0.14(-0.99%)
Jan 15, 2009	13.62	14.37	13.51	14.19	786,045	+0.59(+4.34%)
Jan 14, 2009	13.56	13.81	13.29	13.60	750,272	-0.26(-1.88%)
Jan 13, 2009	13.98	14.30	13.63	13.86	907,469	-0.23(-1.63%)
Jan 12, 2009	14.16	14.55	13.92	14.09	1,018,182	+0.38(+2.77%)
Jan 09, 2009	13.79	13.97	13.50	13.71	888,610	-0.08(-0.58%)
Jan 08, 2009	14.00	14.00	13.24	13.79	1,258,080	-0.39(-2.75%)
Jan 07, 2009	16.07	16.17	13.95	14.18	2,226,211	-2.61(-15.54%)
Jan 06, 2009	16.13	17.01	16.05	16.79	791,008	+0.70(+4.35%)
Jan 05, 2009	15.80	16.40	15.68	16.09	925,160	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.