Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.92	22.98	22.50	22.65	242,553	-0.06(-0.26%)
Aug 30, 2012	23.14	23.16	22.69	22.71	141,801	-0.60(-2.57%)
Aug 29, 2012	23.23	23.36	23.00	23.31	172,885	+0.26(+1.13%)
Aug 27, 2012	23.19	23.31	22.92	23.05	142,800	-0.10(-0.43%)
Aug 24, 2012	22.70	23.42	22.67	23.15	176,181	+0.36(+1.58%)
Aug 23, 2012	23.04	23.17	22.77	22.79	146,062	-0.38(-1.64%)
Aug 22, 2012	23.26	23.42	22.97	23.17	110,383	-0.16(-0.69%)
Aug 21, 2012	23.06	23.64	23.04	23.33	187,717	+0.41(+1.79%)
Aug 20, 2012	23.35	23.39	22.73	22.92	221,306	-0.48(-2.05%)
Aug 17, 2012	23.27	23.49	23.11	23.40	147,808	+0.05(+0.21%)
Aug 16, 2012	23.12	23.45	22.95	23.35	206,357	+0.25(+1.08%)
Aug 15, 2012	22.68	23.19	22.53	23.10	173,053	+0.46(+2.03%)
Aug 14, 2012	23.17	23.21	22.55	22.64	247,538	-0.38(-1.65%)
Aug 13, 2012	23.02	23.16	22.68	23.02	167,014	-0.11(-0.48%)
Aug 10, 2012	23.00	23.20	22.75	23.13	204,974	+0.12(+0.52%)
Aug 09, 2012	23.02	23.39	22.81	23.01	136,728	-0.12(-0.52%)
Aug 08, 2012	23.00	23.36	22.82	23.13	172,315	+0.11(+0.48%)
Aug 07, 2012	22.60	23.21	22.52	23.02	191,077	+0.49(+2.17%)
Aug 06, 2012	22.41	22.81	22.35	22.53	122,505	+0.04(+0.18%)
Aug 03, 2012	22.14	22.63	22.06	22.49	137,312	+0.59(+2.69%)
Aug 02, 2012	21.72	22.03	21.39	21.90	241,286	+0.07(+0.32%)
Aug 01, 2012	22.56	22.77	21.82	21.83	261,442	-0.67(-2.98%)
Jul 31, 2012	22.51	22.80	22.43	22.50	260,732	-0.02(-0.09%)
Jul 30, 2012	22.38	22.60	22.25	22.52	239,505	+0.00(+0.00%)
Jul 27, 2012	22.16	22.64	22.01	22.52	334,585	+0.41(+1.85%)
Jul 26, 2012	22.90	23.06	21.98	22.11	753,601	-0.68(-2.98%)
Jul 25, 2012	22.57	23.15	22.19	22.79	1,312,671	-0.94(-3.96%)
Jul 24, 2012	24.47	24.47	23.25	23.73	335,543	-0.57(-2.35%)
Jul 23, 2012	24.45	24.50	23.86	24.30	235,109	-0.45(-1.82%)
Jul 20, 2012	24.91	24.98	24.54	24.75	559,189	-0.38(-1.51%)
Jul 19, 2012	25.34	25.43	25.07	25.13	452,956	-0.16(-0.63%)
Jul 18, 2012	24.51	25.37	24.46	25.29	320,599	+0.80(+3.27%)
Jul 17, 2012	24.44	24.66	24.21	24.49	236,096	+0.14(+0.57%)
Jul 16, 2012	24.13	24.47	23.94	24.35	314,245	+0.32(+1.33%)
Jul 13, 2012	23.51	24.13	23.42	24.03	271,392	+0.57(+2.43%)
Jul 12, 2012	23.26	23.56	23.10	23.46	212,915	+0.05(+0.21%)
Jul 11, 2012	23.34	23.49	23.05	23.41	306,759	+0.04(+0.17%)
Jul 10, 2012	23.84	23.84	23.29	23.37	285,390	-0.23(-0.97%)
Jul 09, 2012	23.46	23.69	23.31	23.60	312,910	+0.05(+0.21%)
Jul 06, 2012	23.56	23.73	23.49	23.55	131,293	-0.30(-1.26%)
Jul 05, 2012	24.03	24.17	23.83	23.85	795,134	-0.30(-1.24%)
Jul 03, 2012	23.47	24.15	23.43	24.15	200,017	+0.77(+3.29%)
Jul 02, 2012	23.47	23.51	22.73	23.38	500,218	-0.08(-0.34%)
Jun 29, 2012	23.29	23.47	23.10	23.46	336,355	+0.66(+2.89%)
Jun 28, 2012	22.72	22.80	22.40	22.80	128,666	-0.05(-0.22%)
Jun 27, 2012	22.32	22.94	22.32	22.85	237,779	+0.61(+2.74%)
Jun 26, 2012	22.31	22.38	22.02	22.24	127,420	-0.03(-0.13%)
Jun 25, 2012	22.10	22.36	22.10	22.27	204,519	-0.11(-0.49%)
Jun 22, 2012	22.51	22.65	22.28	22.38	871,277	-0.04(-0.18%)
Jun 21, 2012	22.63	22.90	22.11	22.42	312,406	-0.26(-1.15%)
Jun 20, 2012	22.66	22.79	22.42	22.68	232,829	-0.04(-0.18%)
Jun 19, 2012	22.35	23.06	22.26	22.72	302,154	+0.50(+2.25%)
Jun 18, 2012	22.32	22.57	22.14	22.22	215,916	-0.28(-1.24%)
Jun 15, 2012	22.29	22.51	22.20	22.50	419,302	+0.13(+0.58%)
Jun 14, 2012	22.38	22.88	22.25	22.37	296,867	-0.03(-0.13%)
Jun 13, 2012	22.60	22.84	22.36	22.40	317,077	-0.21(-0.93%)
Jun 12, 2012	22.24	22.62	22.07	22.61	342,071	+0.55(+2.49%)
Jun 11, 2012	22.86	22.86	22.04	22.06	393,283	-0.64(-2.82%)
Jun 08, 2012	22.64	22.80	22.38	22.70	192,700	-0.01(-0.04%)
Jun 07, 2012	23.16	23.16	22.68	22.71	330,864	-0.15(-0.66%)
Jun 06, 2012	22.80	23.02	22.57	22.86	329,382	+0.22(+0.97%)
Jun 05, 2012	22.31	22.87	22.21	22.64	250,554	+0.30(+1.34%)
Jun 04, 2012	22.44	22.60	21.91	22.34	333,815	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.