Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2856	0.2856	0.2856	0.2856	13,500	+0.00(+0.00%)
Sep 27, 2002	0.2861	0.2861	0.2856	0.2856	4,800	+0.00(+0.00%)
Sep 26, 2002	0.2878	0.2889	0.2844	0.2856	21,900	+0.00(+0.78%)
Sep 25, 2002	0.2944	0.2978	0.2833	0.2833	19,200	-0.01(-3.77%)
Sep 24, 2002	0.3078	0.3078	0.2889	0.2944	51,600	-0.02(-5.36%)
Sep 23, 2002	0.3089	0.3111	0.3089	0.3111	3,000	-0.02(-5.08%)
Sep 20, 2002	0.3278	0.3278	0.3278	0.3278	0	+0.00(+0.00%)
Sep 19, 2002	0.3278	0.3278	0.3278	0.3278	2,400	+0.02(+5.36%)
Sep 18, 2002	0.3111	0.3111	0.3111	0.3111	4,500	-0.02(-6.67%)
Sep 17, 2002	0.3289	0.3333	0.3133	0.3333	9,600	+0.01(+3.45%)
Sep 16, 2002	0.3320	0.3322	0.3111	0.3222	6,000	+0.00(+0.00%)
Sep 13, 2002	0.3278	0.3278	0.3168	0.3222	1,800	+0.01(+3.20%)
Sep 12, 2002	0.3122	0.3122	0.3122	0.3122	3,300	+0.00(+0.36%)
Sep 11, 2002	0.3311	0.3311	0.3111	0.3111	7,500	-0.02(-6.67%)
Sep 10, 2002	0.3167	0.3333	0.3167	0.3333	15,300	+0.02(+5.26%)
Sep 09, 2002	0.3111	0.3168	0.3111	0.3167	5,700	-0.01(-1.72%)
Sep 06, 2002	0.3167	0.3334	0.3000	0.3222	18,900	+0.01(+3.57%)
Sep 05, 2002	0.3122	0.3122	0.3111	0.3111	7,800	+0.01(+1.82%)
Sep 04, 2002	0.3169	0.3169	0.3056	0.3056	21,600	-0.03(-8.70%)
Sep 03, 2002	0.3389	0.3389	0.3056	0.3347	12,300	-0.00(-1.26%)
Aug 30, 2002	0.3422	0.3444	0.3333	0.3389	26,400	+0.01(+3.05%)
Aug 29, 2002	0.3289	0.3289	0.3289	0.3289	1,200	-0.00(-1.33%)
Aug 28, 2002	0.3278	0.3333	0.3244	0.3333	11,700	+0.01(+3.45%)
Aug 27, 2002	0.3444	0.3556	0.3222	0.3222	20,700	-0.00(-0.85%)
Aug 26, 2002	0.3334	0.3334	0.3250	0.3250	8,400	+0.00(+0.17%)
Aug 23, 2002	0.3244	0.3267	0.3244	0.3244	23,700	-0.01(-2.67%)
Aug 22, 2002	0.3223	0.3333	0.3222	0.3333	35,100	+0.00(+0.00%)
Aug 21, 2002	0.3433	0.3433	0.2778	0.3333	114,000	-0.00(-0.33%)
Aug 20, 2002	0.3344	0.3344	0.3344	0.3344	1,200	-0.00(-0.66%)
Aug 16, 2002	0.3389	0.3389	0.3367	0.3367	9,000	+0.00(+1.00%)
Aug 15, 2002	0.3167	0.3444	0.3167	0.3333	113,100	+0.03(+9.09%)
Aug 14, 2002	0.3233	0.3233	0.3000	0.3056	22,500	-0.02(-5.17%)
Aug 13, 2002	0.3333	0.3333	0.3222	0.3222	3,600	-0.02(-4.61%)
Aug 12, 2002	0.3544	0.3544	0.3344	0.3378	7,800	+0.02(+4.83%)
Aug 07, 2002	0.3222	0.3222	0.3222	0.3222	0	+0.00(+0.00%)
Aug 06, 2002	0.3500	0.3500	0.3222	0.3222	2,400	-0.03(-7.94%)
Aug 05, 2002	0.3500	0.3611	0.3111	0.3500	5,160,000	+0.00(+0.00%)
Aug 02, 2002	0.3289	0.3611	0.3222	0.3500	62,400	+0.01(+1.61%)
Aug 01, 2002	0.3500	0.3611	0.3444	0.3444	66,300	-0.00(-0.32%)
Jul 31, 2002	0.3456	0.3456	0.3444	0.3456	6,600	+0.00(+0.32%)
Jul 30, 2002	0.3444	0.3444	0.3444	0.3444	0	+0.00(+0.00%)
Jul 29, 2002	0.3446	0.3456	0.3444	0.3444	7,800	+0.01(+3.33%)
Jul 26, 2002	0.3056	0.3389	0.3056	0.3333	28,200	+0.03(+8.99%)
Jul 25, 2002	0.3056	0.3058	0.3056	0.3058	12,300	+0.00(+0.09%)
Jul 24, 2002	0.3067	0.3378	0.3022	0.3056	61,200	-0.01(-3.51%)
Jul 23, 2002	0.3289	0.3289	0.3056	0.3167	25,200	-0.02(-5.00%)
Jul 22, 2002	0.3622	0.3667	0.3122	0.3333	18,300	-0.04(-10.45%)
Jul 19, 2002	0.3667	0.3722	0.3667	0.3722	52,200	+0.01(+2.76%)
Jul 17, 2002	0.3611	0.3622	0.3611	0.3622	2,100	-0.00(-1.23%)
Jul 12, 2002	0.3667	0.3667	0.3667	0.3667	1,500	+0.01(+1.52%)
Jul 11, 2002	0.3611	0.3722	0.3556	0.3612	22,200	-0.01(-1.48%)
Jul 10, 2002	0.3667	0.3667	0.3667	0.3667	0	+0.00(+0.00%)
Jul 09, 2002	0.3667	0.3667	0.3667	0.3667	10,200	+0.00(+0.00%)
Jul 08, 2002	0.3667	0.3667	0.3667	0.3667	15,000	+0.00(+0.00%)
Jul 05, 2002	0.3667	0.3667	0.3667	0.3667	6,900	+0.01(+2.46%)
Jul 04, 2002	0.3782	0.3782	0.3556	0.3579	44,100	+0.00(+0.00%)
Jul 03, 2002	0.3782	0.3782	0.3556	0.3579	44,100	-0.03(-6.64%)
Jul 02, 2002	0.3889	0.3889	0.3833	0.3833	18,600	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.