Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6867	0.6867	0.6567	0.6756	115,500	+0.01(+2.01%)
Sep 29, 2003	0.6867	0.7111	0.6556	0.6622	99,000	-0.01(-1.65%)
Sep 26, 2003	0.7323	0.7422	0.6500	0.6733	77,850	-0.05(-6.77%)
Sep 25, 2003	0.7378	0.7378	0.7156	0.7222	123,300	-0.00(-0.15%)
Sep 24, 2003	0.7389	0.7533	0.7233	0.7233	299,823	-0.01(-1.51%)
Sep 23, 2003	0.6789	0.7567	0.6778	0.7344	508,350	+0.05(+7.48%)
Sep 22, 2003	0.7000	0.7000	0.6778	0.6833	45,600	-0.01(-1.60%)
Sep 19, 2003	0.6989	0.6989	0.6833	0.6944	53,925	-0.01(-1.58%)
Sep 18, 2003	0.6944	0.7056	0.6833	0.7056	92,100	+0.01(+1.29%)
Sep 17, 2003	0.6544	0.7011	0.6544	0.6966	640,800	+0.04(+6.25%)
Sep 16, 2003	0.6511	0.6600	0.6389	0.6556	133,500	+0.02(+3.69%)
Sep 15, 2003	0.6423	0.6434	0.6300	0.6322	56,100	-0.01(-1.90%)
Sep 12, 2003	0.6767	0.6767	0.6422	0.6444	104,400	-0.02(-2.85%)
Sep 11, 2003	0.6689	0.6689	0.6578	0.6633	45,600	-0.00(-0.17%)
Sep 10, 2003	0.6556	0.6778	0.6556	0.6644	365,400	+0.01(+0.84%)
Sep 09, 2003	0.6667	0.6722	0.6500	0.6589	285,000	-0.00(-0.65%)
Sep 08, 2003	0.6244	0.6722	0.6000	0.6632	1,036,500	+0.04(+6.21%)
Sep 05, 2003	0.5922	0.6333	0.5889	0.6244	621,105	+0.06(+9.98%)
Sep 04, 2003	0.5733	0.5744	0.5667	0.5678	174,000	-0.00(-0.20%)
Sep 03, 2003	0.5556	0.5722	0.5556	0.5689	448,800	+0.01(+1.79%)
Sep 02, 2003	0.5556	0.5778	0.5544	0.5589	95,400	+0.00(+0.20%)
Aug 29, 2003	0.5674	0.5696	0.5578	0.5578	36,000	-0.01(-2.52%)
Aug 28, 2003	0.5667	0.5744	0.5667	0.5722	24,300	+0.01(+1.18%)
Aug 27, 2003	0.5744	0.5744	0.5556	0.5656	39,000	-0.02(-3.60%)
Aug 26, 2003	0.5833	0.5867	0.5678	0.5867	33,900	+0.00(+0.57%)
Aug 25, 2003	0.5700	0.5833	0.5611	0.5833	64,500	+0.01(+1.94%)
Aug 22, 2003	0.5811	0.5856	0.5722	0.5722	68,400	-0.01(-1.90%)
Aug 21, 2003	0.5833	0.5878	0.5822	0.5833	150,300	+0.00(+0.00%)
Aug 20, 2003	0.5878	0.5878	0.5822	0.5833	234,600	-0.00(-0.57%)
Aug 19, 2003	0.5768	0.5878	0.5768	0.5867	28,800	+0.00(+0.00%)
Aug 18, 2003	0.5878	0.5878	0.5689	0.5867	265,200	-0.00(-0.19%)
Aug 15, 2003	0.5722	0.5878	0.5611	0.5878	7,500	+0.01(+1.93%)
Aug 14, 2003	0.5944	0.5944	0.5722	0.5767	30,900	-0.01(-1.89%)
Aug 13, 2003	0.5944	0.6078	0.5678	0.5878	219,900	-0.00(-0.56%)
Aug 12, 2003	0.5844	0.5911	0.5833	0.5911	194,700	+0.01(+2.11%)
Aug 11, 2003	0.5611	0.5867	0.5611	0.5789	412,200	+0.02(+3.58%)
Aug 08, 2003	0.5422	0.5611	0.5422	0.5589	252,000	+0.01(+1.82%)
Aug 07, 2003	0.5389	0.5533	0.5378	0.5489	103,800	+0.02(+2.92%)
Aug 06, 2003	0.5478	0.5478	0.5333	0.5333	106,200	-0.01(-1.23%)
Aug 05, 2003	0.5444	0.5456	0.5333	0.5400	98,100	-0.01(-1.62%)
Aug 04, 2003	0.5533	0.5533	0.5278	0.5489	165,000	+0.01(+2.70%)
Aug 01, 2003	0.5389	0.5500	0.5344	0.5344	1,393,800	-0.01(-1.64%)
Jul 31, 2003	0.5056	0.5433	0.5044	0.5433	332,400	+0.04(+8.67%)
Jul 30, 2003	0.5100	0.5244	0.4944	0.5000	161,100	-0.01(-1.75%)
Jul 29, 2003	0.5056	0.5222	0.5022	0.5089	408,000	+0.00(+0.66%)
Jul 28, 2003	0.4869	0.5111	0.4869	0.5056	353,400	+0.01(+2.94%)
Jul 25, 2003	0.4822	0.5000	0.4778	0.4911	114,300	+0.01(+1.61%)
Jul 24, 2003	0.4678	0.4833	0.4633	0.4833	78,300	+0.01(+2.35%)
Jul 23, 2003	0.4678	0.4778	0.4678	0.4722	30,300	-0.00(-0.02%)
Jul 22, 2003	0.4833	0.4900	0.4556	0.4723	239,400	-0.01(-1.80%)
Jul 21, 2003	0.4833	0.4833	0.4789	0.4810	64,200	-0.00(-0.25%)
Jul 18, 2003	0.4822	0.4833	0.4756	0.4822	58,200	+0.00(+0.23%)
Jul 17, 2003	0.4811	0.4822	0.4767	0.4811	55,200	-0.00(-0.23%)
Jul 16, 2003	0.5011	0.5011	0.4789	0.4822	39,000	-0.00(-0.23%)
Jul 15, 2003	0.4678	0.5056	0.4678	0.4833	91,500	+0.01(+2.47%)
Jul 14, 2003	0.4556	0.4717	0.4556	0.4717	62,700	+0.01(+1.07%)
Jul 11, 2003	0.4656	0.4678	0.4567	0.4667	28,200	+0.00(+0.00%)
Jul 10, 2003	0.4667	0.4722	0.4489	0.4667	64,200	+0.00(+0.00%)
Jul 09, 2003	0.4756	0.4778	0.4656	0.4667	93,600	-0.01(-1.18%)
Jul 08, 2003	0.4911	0.4944	0.4722	0.4722	73,200	-0.03(-5.35%)
Jul 07, 2003	0.5033	0.5100	0.4989	0.4989	170,400	-0.00(-0.22%)
Jul 03, 2003	0.4778	0.5056	0.4778	0.5000	334,200	+0.02(+3.93%)
Jul 02, 2003	0.4667	0.4811	0.4654	0.4811	176,400	+0.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.