Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.654	1.713	1.654	1.698	175,521	+0.04(+2.14%)
Dec 29, 2005	1.694	1.722	1.636	1.662	405,933	-0.04(-2.16%)
Dec 28, 2005	1.667	1.718	1.667	1.699	127,800	+0.03(+1.73%)
Dec 27, 2005	1.633	1.676	1.633	1.670	306,000	+0.03(+1.97%)
Dec 23, 2005	1.643	1.654	1.631	1.638	134,406	-0.01(-0.41%)
Dec 22, 2005	1.659	1.662	1.619	1.644	161,745	-0.01(-0.67%)
Dec 21, 2005	1.611	1.667	1.611	1.656	399,135	+0.05(+3.19%)
Dec 20, 2005	1.629	1.637	1.601	1.604	473,898	-0.02(-1.47%)
Dec 19, 2005	1.612	1.644	1.601	1.628	342,144	+0.02(+1.07%)
Dec 16, 2005	1.600	1.623	1.580	1.611	486,315	-0.00(-0.07%)
Dec 15, 2005	1.712	1.712	1.600	1.612	1,540,131	-0.08(-4.54%)
Dec 14, 2005	1.742	1.759	1.654	1.689	2,026,125	-0.15(-8.38%)
Dec 13, 2005	1.750	1.851	1.729	1.843	691,023	+0.11(+6.21%)
Dec 12, 2005	1.666	1.740	1.660	1.736	534,297	+0.06(+3.86%)
Dec 09, 2005	1.672	1.688	1.661	1.671	291,282	+0.00(+0.13%)
Dec 08, 2005	1.661	1.701	1.654	1.669	217,134	-0.00(-0.20%)
Dec 07, 2005	1.689	1.704	1.654	1.672	290,976	-0.02(-1.12%)
Dec 06, 2005	1.693	1.702	1.673	1.691	491,322	+0.00(+0.00%)
Dec 05, 2005	1.694	1.728	1.680	1.691	483,348	+0.00(+0.13%)
Dec 02, 2005	1.687	1.693	1.672	1.689	279,588	+0.01(+0.60%)
Dec 01, 2005	1.689	1.698	1.656	1.679	491,061	+0.01(+0.40%)
Nov 30, 2005	1.670	1.692	1.668	1.672	169,344	-0.00(-0.13%)
Nov 29, 2005	1.680	1.700	1.668	1.674	165,684	-0.01(-0.66%)
Nov 28, 2005	1.702	1.709	1.671	1.686	277,659	-0.00(-0.20%)
Nov 25, 2005	1.656	1.699	1.656	1.689	65,016	+0.04(+2.22%)
Nov 23, 2005	1.654	1.666	1.620	1.652	320,358	-0.01(-0.80%)
Nov 22, 2005	1.636	1.672	1.636	1.666	270,486	-0.00(-0.07%)
Nov 21, 2005	1.667	1.689	1.659	1.667	503,346	+0.00(+0.00%)
Nov 18, 2005	1.680	1.683	1.658	1.667	324,156	-0.02(-0.99%)
Nov 17, 2005	1.611	1.713	1.594	1.683	634,476	+0.07(+4.27%)
Nov 16, 2005	1.698	1.713	1.569	1.614	1,126,134	-0.08(-4.91%)
Nov 15, 2005	1.766	1.795	1.687	1.698	370,956	-0.07(-4.20%)
Nov 14, 2005	1.861	1.872	1.760	1.772	726,435	-0.07(-3.63%)
Nov 11, 2005	1.744	1.847	1.673	1.839	973,818	+0.11(+6.09%)
Nov 10, 2005	1.748	1.750	1.692	1.733	433,353	-0.00(-0.19%)
Nov 09, 2005	1.682	1.747	1.666	1.737	416,559	+0.08(+4.83%)
Nov 08, 2005	1.664	1.692	1.653	1.657	161,820	-0.02(-1.32%)
Nov 07, 2005	1.701	1.703	1.643	1.679	415,359	-0.06(-3.51%)
Nov 04, 2005	1.756	1.766	1.693	1.740	214,602	-0.01(-0.76%)
Nov 03, 2005	1.750	1.778	1.749	1.753	263,028	+0.01(+0.77%)
Nov 02, 2005	1.690	1.753	1.682	1.740	398,856	+0.06(+3.78%)
Nov 01, 2005	1.633	1.690	1.633	1.677	290,781	+0.04(+2.72%)
Oct 31, 2005	1.570	1.676	1.556	1.632	415,284	+0.08(+4.93%)
Oct 28, 2005	1.544	1.561	1.528	1.556	102,030	+0.00(+0.29%)
Oct 27, 2005	1.576	1.580	1.545	1.551	132,330	-0.02(-1.27%)
Oct 26, 2005	1.543	1.598	1.543	1.571	222,462	+0.02(+1.29%)
Oct 25, 2005	1.553	1.578	1.551	1.551	200,415	-0.01(-0.85%)
Oct 24, 2005	1.566	1.596	1.533	1.564	472,653	+0.00(+0.21%)
Oct 21, 2005	1.554	1.623	1.513	1.561	258,759	-0.01(-0.64%)
Oct 20, 2005	1.676	1.676	1.554	1.571	503,187	-0.08(-5.10%)
Oct 19, 2005	1.600	1.668	1.576	1.656	354,600	+0.04(+2.41%)
Oct 18, 2005	1.587	1.638	1.587	1.617	256,911	+0.02(+1.39%)
Oct 17, 2005	1.556	1.604	1.528	1.594	265,983	+0.02(+1.41%)
Oct 14, 2005	1.569	1.583	1.529	1.572	306,729	+0.03(+2.17%)
Oct 13, 2005	1.544	1.583	1.480	1.539	521,355	-0.00(-0.22%)
Oct 12, 2005	1.667	1.679	1.500	1.542	1,202,601	-0.14(-8.16%)
Oct 11, 2005	1.647	1.719	1.647	1.679	267,873	+0.03(+1.63%)
Oct 10, 2005	1.734	1.759	1.648	1.652	488,883	-0.09(-4.95%)
Oct 07, 2005	1.722	1.759	1.682	1.738	502,263	+0.01(+0.87%)
Oct 06, 2005	1.842	1.842	1.718	1.723	680,043	-0.09(-4.96%)
Oct 05, 2005	1.857	1.859	1.754	1.813	503,070	+0.00(+0.00%)
Oct 04, 2005	1.888	1.899	1.811	1.813	482,760	-0.06(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.