Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.65	12.89	12.50	12.56	328,846	+0.14(+1.13%)
Nov 29, 2007	12.60	12.65	12.23	12.42	270,045	-0.19(-1.51%)
Nov 28, 2007	12.51	12.68	12.42	12.61	340,291	+0.28(+2.27%)
Nov 27, 2007	12.09	12.40	11.98	12.33	353,329	+0.30(+2.49%)
Nov 26, 2007	12.67	12.67	11.99	12.03	294,994	-0.65(-5.13%)
Nov 23, 2007	12.13	12.74	12.12	12.68	237,704	+0.70(+5.84%)
Nov 21, 2007	12.15	12.28	11.93	11.98	478,340	-0.22(-1.80%)
Nov 20, 2007	12.55	12.70	12.07	12.20	488,531	-0.32(-2.56%)
Nov 19, 2007	12.77	12.77	12.09	12.52	396,666	-0.25(-1.96%)
Nov 16, 2007	12.88	12.95	12.37	12.77	326,603	-0.07(-0.55%)
Nov 15, 2007	12.92	13.15	12.72	12.84	603,023	-0.16(-1.23%)
Nov 14, 2007	13.36	13.37	12.90	13.00	302,396	-0.30(-2.26%)
Nov 13, 2007	13.23	13.45	13.03	13.30	383,675	+0.22(+1.68%)
Nov 12, 2007	13.11	13.64	12.92	13.08	521,590	-0.06(-0.46%)
Nov 09, 2007	12.90	13.72	12.32	13.14	653,210	+0.73(+5.88%)
Nov 08, 2007	12.00	12.42	11.75	12.41	603,624	+0.44(+3.68%)
Nov 07, 2007	12.30	12.41	11.87	11.97	320,009	-0.52(-4.16%)
Nov 06, 2007	12.25	12.50	12.12	12.49	218,778	+0.35(+2.88%)
Nov 05, 2007	12.12	12.45	11.94	12.14	316,917	-0.18(-1.46%)
Nov 02, 2007	12.58	12.85	12.04	12.32	533,280	-0.08(-0.65%)
Nov 01, 2007	12.98	13.15	12.30	12.40	453,907	-0.76(-5.78%)
Oct 31, 2007	13.04	13.30	12.92	13.16	334,343	+0.22(+1.70%)
Oct 30, 2007	12.97	13.10	12.83	12.94	238,947	-0.11(-0.84%)
Oct 29, 2007	13.28	13.44	13.00	13.05	262,690	-0.21(-1.58%)
Oct 26, 2007	13.10	13.28	12.97	13.26	385,775	+0.33(+2.55%)
Oct 25, 2007	13.22	13.37	12.78	12.93	285,784	-0.27(-2.05%)
Oct 24, 2007	13.19	13.43	12.86	13.20	271,698	-0.17(-1.27%)
Oct 23, 2007	13.44	13.63	12.99	13.37	176,548	+0.07(+0.53%)
Oct 22, 2007	12.98	13.40	12.75	13.30	391,600	+0.34(+2.62%)
Oct 19, 2007	13.25	13.29	12.89	12.96	397,112	-0.29(-2.19%)
Oct 18, 2007	13.53	13.65	13.21	13.25	364,093	-0.42(-3.07%)
Oct 17, 2007	14.18	14.18	13.43	13.67	436,730	-0.32(-2.29%)
Oct 16, 2007	13.90	14.13	13.89	13.99	182,528	+0.01(+0.07%)
Oct 15, 2007	14.45	14.45	13.85	13.98	379,854	-0.41(-2.85%)
Oct 12, 2007	14.13	14.39	14.10	14.39	239,704	+0.25(+1.77%)
Oct 11, 2007	14.55	14.72	13.62	14.14	428,387	-0.31(-2.15%)
Oct 10, 2007	14.70	14.73	14.35	14.45	666,521	-0.30(-2.03%)
Oct 09, 2007	13.94	14.75	13.94	14.75	786,953	+0.82(+5.89%)
Oct 08, 2007	14.00	14.16	13.80	13.93	272,673	-0.06(-0.43%)
Oct 05, 2007	13.98	14.22	13.88	13.99	412,848	+0.21(+1.52%)
Oct 04, 2007	14.22	14.22	13.72	13.78	542,056	-0.38(-2.68%)
Oct 03, 2007	14.24	14.51	13.90	14.16	519,696	-0.14(-0.98%)
Oct 02, 2007	13.88	14.40	13.76	14.30	721,725	+0.48(+3.47%)
Oct 01, 2007	13.46	13.85	13.32	13.82	589,953	+0.35(+2.60%)
Sep 28, 2007	13.58	13.62	13.31	13.47	352,595	-0.09(-0.66%)
Sep 27, 2007	13.41	13.56	13.28	13.56	376,232	+0.16(+1.19%)
Sep 26, 2007	13.48	13.59	13.36	13.40	354,516	+0.03(+0.22%)
Sep 25, 2007	13.32	13.53	13.20	13.37	295,400	-0.06(-0.45%)
Sep 24, 2007	13.29	13.59	13.25	13.43	447,704	+0.11(+0.83%)
Sep 21, 2007	13.54	13.68	13.25	13.32	605,437	-0.20(-1.48%)
Sep 20, 2007	13.49	13.56	13.15	13.52	885,863	-0.05(-0.37%)
Sep 19, 2007	12.80	13.58	12.54	13.57	842,092	+0.74(+5.77%)
Sep 18, 2007	11.88	12.86	11.88	12.83	453,407	+0.99(+8.36%)
Sep 17, 2007	11.97	11.97	11.78	11.84	489,627	-0.11(-0.92%)
Sep 14, 2007	11.89	12.00	11.78	11.95	339,664	-0.03(-0.25%)
Sep 13, 2007	11.94	12.09	11.85	11.98	351,771	+0.11(+0.93%)
Sep 12, 2007	11.95	12.30	11.80	11.87	405,335	-0.12(-1.00%)
Sep 11, 2007	11.82	12.25	11.76	11.99	348,417	+0.25(+2.13%)
Sep 10, 2007	11.96	12.16	11.59	11.74	332,543	-0.29(-2.41%)
Sep 07, 2007	12.22	12.22	11.88	12.03	323,357	-0.34(-2.75%)
Sep 06, 2007	12.26	12.37	12.03	12.37	277,326	+0.13(+1.06%)
Sep 05, 2007	12.24	12.35	12.17	12.24	330,923	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.