Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.96	12.14	11.61	11.73	368,405	-0.35(-2.90%)
Feb 28, 2008	12.26	12.26	11.94	12.08	493,829	-0.28(-2.27%)
Feb 27, 2008	11.81	12.42	11.81	12.36	612,878	+0.55(+4.66%)
Feb 26, 2008	11.97	12.02	11.60	11.81	744,369	-0.24(-1.99%)
Feb 25, 2008	11.74	12.08	11.60	12.05	284,149	+0.29(+2.47%)
Feb 22, 2008	11.86	12.14	11.57	11.76	477,554	-0.06(-0.51%)
Feb 21, 2008	12.25	12.40	11.80	11.82	237,958	-0.37(-3.04%)
Feb 20, 2008	12.08	12.27	12.01	12.19	292,239	+0.04(+0.33%)
Feb 19, 2008	12.24	12.32	11.90	12.15	257,876	+0.05(+0.41%)
Feb 18, 2008	12.20	12.38	11.96	12.10	300,954	+0.00(+0.00%)
Feb 15, 2008	12.20	12.38	11.96	12.10	300,954	-0.18(-1.47%)
Feb 14, 2008	12.65	12.74	12.19	12.28	297,220	-0.39(-3.08%)
Feb 13, 2008	12.40	12.91	12.39	12.67	547,062	+0.42(+3.43%)
Feb 12, 2008	12.25	12.57	12.06	12.25	372,494	+0.08(+0.66%)
Feb 11, 2008	12.59	12.65	12.12	12.17	394,887	-0.35(-2.80%)
Feb 08, 2008	12.68	12.85	12.37	12.52	225,553	-0.18(-1.42%)
Feb 07, 2008	12.66	12.99	12.51	12.70	368,034	-0.01(-0.08%)
Feb 06, 2008	12.70	13.04	12.64	12.71	376,041	+0.08(+0.63%)
Feb 05, 2008	12.75	13.02	12.20	12.63	330,820	-0.40(-3.07%)
Feb 04, 2008	13.45	13.50	12.92	13.03	334,444	-0.42(-3.12%)
Feb 01, 2008	13.28	13.46	12.83	13.45	306,975	+0.25(+1.89%)
Jan 31, 2008	12.94	13.31	12.70	13.20	440,687	+0.02(+0.15%)
Jan 30, 2008	13.13	13.63	12.99	13.18	617,158	-0.07(-0.53%)
Jan 29, 2008	13.01	13.36	12.87	13.25	883,627	+0.29(+2.24%)
Jan 28, 2008	12.60	13.09	12.35	12.96	736,906	+0.41(+3.27%)
Jan 25, 2008	12.93	12.96	12.45	12.55	1,293,392	+0.90(+7.73%)
Jan 24, 2008	11.45	11.70	11.29	11.65	793,169	+0.23(+2.01%)
Jan 23, 2008	10.65	11.45	10.25	11.42	797,298	+0.34(+3.07%)
Jan 22, 2008	10.47	11.60	10.00	11.08	614,291	+0.17(+1.56%)
Jan 21, 2008	10.92	11.20	10.63	10.91	433,422	+0.00(+0.00%)
Jan 18, 2008	10.92	11.20	10.63	10.91	433,422	+0.25(+2.35%)
Jan 17, 2008	11.03	11.18	10.39	10.66	440,307	-0.35(-3.18%)
Jan 16, 2008	10.65	11.43	10.46	11.01	1,221,427	+0.31(+2.90%)
Jan 15, 2008	10.97	11.13	10.65	10.70	527,416	-0.45(-4.04%)
Jan 14, 2008	11.30	11.30	10.84	11.15	499,351	+0.12(+1.09%)
Jan 11, 2008	11.34	11.37	11.00	11.03	451,149	-0.38(-3.33%)
Jan 10, 2008	11.09	11.49	10.96	11.41	566,089	+0.17(+1.51%)
Jan 09, 2008	10.68	11.25	10.63	11.24	648,955	+0.51(+4.75%)
Jan 08, 2008	10.83	11.17	10.69	10.73	564,343	-0.07(-0.65%)
Jan 07, 2008	10.43	10.96	10.25	10.80	568,132	+0.40(+3.85%)
Jan 04, 2008	10.74	10.79	10.33	10.40	732,470	-0.46(-4.24%)
Jan 03, 2008	10.87	11.02	10.80	10.86	370,163	+0.01(+0.09%)
Jan 02, 2008	11.26	11.49	10.72	10.85	446,585	-0.44(-3.90%)
Jan 01, 2008	11.03	11.37	10.95	11.29	332,364	+0.00(+0.00%)
Dec 31, 2007	11.03	11.37	10.95	11.29	332,364	+0.22(+1.99%)
Dec 28, 2007	11.20	11.38	10.98	11.07	246,579	+0.02(+0.18%)
Dec 27, 2007	11.50	11.55	11.05	11.05	432,720	-0.48(-4.16%)
Dec 26, 2007	11.50	11.58	11.32	11.53	319,943	-0.03(-0.26%)
Dec 24, 2007	11.31	11.56	11.31	11.56	225,872	+0.22(+1.94%)
Dec 21, 2007	11.42	11.72	11.18	11.34	797,433	+0.12(+1.07%)
Dec 20, 2007	11.86	11.87	11.13	11.22	630,029	-0.54(-4.59%)
Dec 19, 2007	11.79	11.96	11.59	11.76	292,596	-0.03(-0.25%)
Dec 18, 2007	11.74	11.90	11.32	11.79	425,727	+0.18(+1.55%)
Dec 17, 2007	11.55	11.94	11.34	11.61	297,584	+0.02(+0.17%)
Dec 14, 2007	11.81	12.25	11.53	11.59	383,795	-0.35(-2.93%)
Dec 13, 2007	11.92	12.17	11.71	11.94	456,727	-0.08(-0.67%)
Dec 12, 2007	12.21	12.39	11.74	12.02	451,312	+0.15(+1.26%)
Dec 11, 2007	12.34	12.46	11.75	11.87	396,751	-0.43(-3.50%)
Dec 10, 2007	11.88	12.42	11.86	12.30	443,726	+0.42(+3.54%)
Dec 07, 2007	12.01	12.05	11.81	11.88	306,428	-0.07(-0.59%)
Dec 06, 2007	11.90	12.12	11.88	11.95	671,841	+0.00(+0.00%)
Dec 05, 2007	12.22	12.30	11.75	11.95	246,088	-0.04(-0.33%)
Dec 04, 2007	12.12	12.22	11.91	11.99	352,578	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.