Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.05	20.22	19.68	20.04	342,063	+0.13(+0.65%)
Sep 29, 2010	19.80	20.10	19.80	19.91	210,029	-0.01(-0.05%)
Sep 28, 2010	19.75	19.96	19.49	19.92	287,864	+0.28(+1.43%)
Sep 27, 2010	19.56	19.74	19.34	19.64	268,891	+0.07(+0.36%)
Sep 24, 2010	18.54	19.57	18.54	19.57	320,462	+1.35(+7.41%)
Sep 23, 2010	18.58	18.80	18.17	18.22	200,077	-0.44(-2.36%)
Sep 22, 2010	18.82	19.15	18.53	18.66	201,648	-0.27(-1.43%)
Sep 21, 2010	19.01	19.41	18.92	18.93	286,210	-0.10(-0.53%)
Sep 20, 2010	18.41	19.05	18.12	19.03	253,393	+0.56(+3.03%)
Sep 17, 2010	18.83	18.99	18.47	18.47	338,479	-0.41(-2.17%)
Sep 15, 2010	19.07	19.29	18.82	18.88	278,583	-0.22(-1.15%)
Sep 14, 2010	18.97	19.28	18.77	19.10	222,265	+0.10(+0.53%)
Sep 13, 2010	18.54	19.05	18.42	19.00	336,673	+0.51(+2.76%)
Sep 10, 2010	18.70	18.77	18.30	18.49	198,696	-0.21(-1.12%)
Sep 09, 2010	18.79	18.97	18.49	18.70	312,687	+0.00(+0.00%)
Sep 08, 2010	18.82	19.06	18.62	18.70	280,764	-0.12(-0.64%)
Sep 07, 2010	19.20	19.38	18.77	18.82	232,331	-0.51(-2.64%)
Sep 03, 2010	19.30	19.48	19.12	19.33	322,865	+0.17(+0.89%)
Sep 02, 2010	18.64	19.20	18.58	19.16	258,494	+0.58(+3.12%)
Sep 01, 2010	18.33	18.70	18.06	18.58	422,402	+0.60(+3.34%)
Aug 31, 2010	18.14	18.44	17.88	17.98	381,991	-0.23(-1.26%)
Aug 30, 2010	18.47	18.75	18.20	18.21	311,942	-0.39(-2.10%)
Aug 27, 2010	18.21	18.63	17.92	18.60	261,594	+0.54(+2.99%)
Aug 26, 2010	18.43	18.48	18.02	18.06	227,403	-0.32(-1.74%)
Aug 25, 2010	18.31	18.53	18.20	18.38	245,726	-0.02(-0.11%)
Aug 24, 2010	18.38	18.50	18.20	18.40	312,500	-0.19(-1.02%)
Aug 23, 2010	18.79	18.90	18.59	18.59	290,304	-0.12(-0.64%)
Aug 20, 2010	18.48	18.80	18.41	18.71	231,137	+0.14(+0.75%)
Aug 19, 2010	18.70	18.78	18.33	18.57	370,493	-0.22(-1.17%)
Aug 18, 2010	18.76	19.21	18.62	18.79	234,090	-0.04(-0.21%)
Aug 17, 2010	18.45	18.93	18.33	18.83	219,380	+0.47(+2.56%)
Aug 16, 2010	18.26	18.51	18.22	18.36	221,328	+0.03(+0.16%)
Aug 13, 2010	18.49	18.65	18.30	18.33	235,227	-0.16(-0.87%)
Aug 12, 2010	18.27	18.61	18.25	18.49	633,976	+0.13(+0.71%)
Aug 11, 2010	19.08	19.29	18.31	18.36	555,708	-1.13(-5.80%)
Aug 10, 2010	19.92	20.01	19.47	19.49	213,619	-0.67(-3.32%)
Aug 09, 2010	19.71	20.21	19.53	20.16	263,305	+0.63(+3.23%)
Aug 06, 2010	19.11	19.58	18.65	19.53	318,069	+0.21(+1.09%)
Aug 05, 2010	19.46	19.60	19.29	19.32	180,483	-0.29(-1.48%)
Aug 04, 2010	19.72	19.77	19.40	19.61	235,162	-0.03(-0.15%)
Aug 03, 2010	20.07	20.12	19.57	19.64	267,890	-0.57(-2.82%)
Aug 02, 2010	20.19	20.43	19.76	20.21	420,155	+0.31(+1.56%)
Jul 30, 2010	19.51	20.06	19.51	19.90	448,052	+0.18(+0.91%)
Jul 29, 2010	20.10	20.10	19.56	19.72	370,626	-0.27(-1.35%)
Jul 28, 2010	20.19	20.43	19.90	19.99	337,078	-0.33(-1.62%)
Jul 27, 2010	20.66	20.75	20.23	20.32	353,406	-0.17(-0.83%)
Jul 26, 2010	20.31	20.68	20.09	20.49	463,122	+0.32(+1.59%)
Jul 23, 2010	20.02	20.24	19.61	20.17	323,395	+0.01(+0.05%)
Jul 22, 2010	20.10	20.30	19.51	20.16	491,463	+0.38(+1.92%)
Jul 21, 2010	20.18	20.50	19.73	19.78	289,924	-0.33(-1.64%)
Jul 20, 2010	19.51	20.12	19.40	20.11	320,336	+0.32(+1.62%)
Jul 19, 2010	19.97	20.00	19.47	19.79	225,816	-0.18(-0.90%)
Jul 16, 2010	20.51	20.55	19.88	19.97	470,724	-0.69(-3.34%)
Jul 15, 2010	20.64	20.72	20.32	20.66	287,332	-0.02(-0.10%)
Jul 14, 2010	20.57	20.80	20.41	20.68	270,688	+0.08(+0.39%)
Jul 13, 2010	19.81	20.62	19.76	20.60	484,211	+0.95(+4.83%)
Jul 12, 2010	19.67	19.75	19.41	19.65	252,350	-0.03(-0.15%)
Jul 09, 2010	19.37	19.69	19.29	19.68	186,996	+0.33(+1.71%)
Jul 08, 2010	19.39	19.45	19.08	19.35	255,440	+0.06(+0.31%)
Jul 07, 2010	18.75	19.32	18.70	19.29	280,380	+0.66(+3.54%)
Jul 06, 2010	18.74	19.09	18.51	18.63	591,735	+0.08(+0.43%)
Jul 02, 2010	18.75	18.75	18.40	18.55	247,530	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.