Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.720	4.990	4.990	4.990	789,600	+0.17(+3.53%)
Dec 30, 2015	4.980	4.980	4.750	4.820	401,068	-0.17(-3.41%)
Dec 29, 2015	4.940	5.000	4.770	4.990	1,034,147	+0.06(+1.22%)
Dec 28, 2015	5.210	5.240	4.920	4.930	286,373	-0.32(-6.10%)
Dec 24, 2015	5.310	5.250	5.250	5.250	250,600	-0.14(-2.60%)
Dec 23, 2015	5.280	5.480	5.265	5.390	375,060	+0.18(+3.45%)
Dec 22, 2015	5.290	5.310	5.080	5.210	288,758	-0.10(-1.88%)
Dec 21, 2015	4.990	5.390	4.880	5.310	535,687	+0.35(+7.06%)
Dec 18, 2015	4.950	5.050	4.690	4.960	1,313,733	-0.04(-0.80%)
Dec 17, 2015	4.790	5.170	4.790	5.000	667,568	+0.20(+4.17%)
Dec 16, 2015	4.780	4.950	4.680	4.800	629,791	+0.08(+1.69%)
Dec 15, 2015	4.860	4.950	4.710	4.720	451,510	-0.14(-2.88%)
Dec 14, 2015	4.810	5.050	4.770	4.860	918,942	+0.01(+0.21%)
Dec 11, 2015	4.990	5.090	4.750	4.850	381,487	-0.28(-5.46%)
Dec 10, 2015	5.120	5.160	5.060	5.130	147,777	-0.01(-0.19%)
Dec 09, 2015	5.130	5.300	5.080	5.140	162,232	-0.03(-0.58%)
Dec 08, 2015	5.060	5.220	4.990	5.170	329,144	+0.07(+1.37%)
Dec 07, 2015	5.280	5.280	5.060	5.100	269,020	-0.16(-3.04%)
Dec 04, 2015	5.370	5.380	5.190	5.260	435,440	-0.12(-2.23%)
Dec 03, 2015	5.450	5.540	5.360	5.380	372,581	-0.07(-1.28%)
Dec 02, 2015	5.760	5.800	5.410	5.450	304,556	-0.29(-5.05%)
Dec 01, 2015	5.800	5.890	5.680	5.740	233,650	-0.05(-0.86%)
Nov 30, 2015	5.780	5.855	5.700	5.790	374,921	+0.01(+0.17%)
Nov 27, 2015	5.690	5.830	5.690	5.780	172,129	+0.05(+0.87%)
Nov 25, 2015	5.680	5.730	5.730	5.730	288,700	+0.02(+0.35%)
Nov 24, 2015	5.710	5.790	5.645	5.710	149,026	-0.04(-0.70%)
Nov 23, 2015	5.660	5.800	5.630	5.750	224,171	+0.04(+0.70%)
Nov 20, 2015	5.670	5.770	5.650	5.710	407,784	+0.09(+1.60%)
Nov 19, 2015	5.810	5.850	5.500	5.620	374,589	-0.23(-3.93%)
Nov 18, 2015	5.580	5.850	5.530	5.850	310,461	+0.27(+4.84%)
Nov 17, 2015	5.670	5.775	5.570	5.580	552,532	-0.09(-1.59%)
Nov 16, 2015	5.440	5.685	5.400	5.670	443,055	+0.18(+3.28%)
Nov 13, 2015	5.610	5.780	5.450	5.490	513,622	-0.18(-3.17%)
Nov 12, 2015	6.210	6.280	5.640	5.670	444,641	-0.55(-8.84%)
Nov 11, 2015	6.530	7.033	6.200	6.220	286,131	-0.30(-4.60%)
Nov 10, 2015	6.580	6.900	6.460	6.520	282,529	+0.01(+0.15%)
Nov 09, 2015	6.780	6.800	6.470	6.510	122,988	-0.29(-4.26%)
Nov 06, 2015	6.640	6.870	6.300	6.800	225,586	+0.16(+2.41%)
Nov 05, 2015	6.670	6.780	6.570	6.640	116,576	-0.05(-0.75%)
Nov 04, 2015	6.810	6.930	6.650	6.690	217,412	-0.09(-1.33%)
Nov 03, 2015	6.850	6.990	6.730	6.780	221,515	-0.06(-0.88%)
Nov 02, 2015	6.650	6.910	6.650	6.840	256,303	+0.18(+2.70%)
Oct 30, 2015	6.680	6.770	6.390	6.660	275,606	+0.01(+0.15%)
Oct 29, 2015	6.650	6.810	6.440	6.650	235,890	-0.04(-0.60%)
Oct 28, 2015	6.310	6.790	6.310	6.690	773,179	+0.38(+6.02%)
Oct 27, 2015	6.570	6.640	6.225	6.310	280,179	-0.23(-3.52%)
Oct 26, 2015	6.560	6.660	6.470	6.540	200,099	-0.05(-0.76%)
Oct 23, 2015	6.400	6.640	6.160	6.590	377,509	+0.23(+3.62%)
Oct 22, 2015	6.370	6.500	6.230	6.360	232,244	+0.01(+0.16%)
Oct 21, 2015	6.320	6.500	6.230	6.350	300,607	+0.03(+0.47%)
Oct 20, 2015	6.560	6.650	6.270	6.320	337,690	-0.29(-4.39%)
Oct 19, 2015	6.580	6.720	6.550	6.610	182,301	+0.01(+0.15%)
Oct 16, 2015	6.850	6.870	6.570	6.600	196,531	-0.25(-3.65%)
Oct 15, 2015	6.730	6.880	6.635	6.850	185,095	+0.10(+1.48%)
Oct 14, 2015	6.940	6.988	6.730	6.750	137,471	-0.15(-2.17%)
Oct 13, 2015	6.750	6.990	6.750	6.900	258,237	+0.10(+1.47%)
Oct 12, 2015	6.830	6.870	6.700	6.800	113,270	-0.03(-0.44%)
Oct 09, 2015	6.970	7.080	6.760	6.830	215,473	-0.17(-2.43%)
Oct 08, 2015	6.650	7.140	6.410	7.000	405,585	+0.28(+4.17%)
Oct 07, 2015	6.540	6.840	6.490	6.720	496,881	+0.26(+4.02%)
Oct 06, 2015	6.430	6.620	6.340	6.460	191,530	+0.01(+0.16%)
Oct 05, 2015	6.040	6.500	6.040	6.450	294,674	+0.44(+7.32%)
Oct 02, 2015	6.230	6.240	5.930	6.010	261,658	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.