Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.360	7.120	6.360	7.090	494,189	+0.75(+11.83%)
Jul 30, 2015	6.380	6.470	6.030	6.340	418,611	+0.05(+0.79%)
Jul 29, 2015	6.290	6.475	6.240	6.290	360,951	-0.01(-0.24%)
Jul 28, 2015	6.170	6.320	5.950	6.305	406,232	+0.29(+4.73%)
Jul 27, 2015	5.950	6.120	5.290	6.020	184,935	-0.01(-0.17%)
Jul 24, 2015	6.100	6.195	6.000	6.030	404,690	-0.05(-0.82%)
Jul 23, 2015	6.230	6.270	6.050	6.080	454,618	-0.11(-1.78%)
Jul 22, 2015	6.230	6.330	6.180	6.190	469,376	-0.17(-2.60%)
Jul 21, 2015	6.420	6.470	6.230	6.355	304,611	-0.02(-0.39%)
Jul 20, 2015	6.340	6.433	6.240	6.380	620,831	-0.10(-1.54%)
Jul 17, 2015	6.720	6.720	6.100	6.480	975,088	-0.26(-3.86%)
Jul 16, 2015	7.060	7.090	6.720	6.740	425,233	-0.32(-4.53%)
Jul 15, 2015	7.030	7.070	6.930	7.060	555,577	+0.00(+0.00%)
Jul 14, 2015	7.190	7.276	7.050	7.060	404,765	-0.14(-1.94%)
Jul 13, 2015	7.150	7.230	7.130	7.200	304,746	+0.05(+0.70%)
Jul 10, 2015	7.030	7.240	7.004	7.150	336,728	+0.11(+1.56%)
Jul 09, 2015	7.150	7.180	6.980	7.040	706,164	-0.02(-0.28%)
Jul 08, 2015	7.140	7.235	7.000	7.060	719,647	-0.15(-2.08%)
Jul 07, 2015	7.200	7.230	7.010	7.210	490,973	+0.03(+0.42%)
Jul 06, 2015	7.230	7.340	7.110	7.180	374,474	-0.07(-0.97%)
Jul 02, 2015	7.300	7.250	7.250	7.250	355,600	-0.07(-0.89%)
Jul 01, 2015	7.510	7.580	7.230	7.315	236,766	-0.11(-1.55%)
Jun 30, 2015	7.460	7.560	7.330	7.430	402,905	+0.04(+0.54%)
Jun 29, 2015	7.600	7.660	7.370	7.390	490,254	-0.27(-3.52%)
Jun 26, 2015	7.820	7.856	7.495	7.660	1,306,402	-0.16(-2.05%)
Jun 25, 2015	8.200	8.200	7.740	7.820	373,803	-0.42(-5.10%)
Jun 24, 2015	8.200	8.340	8.160	8.240	519,614	+0.07(+0.86%)
Jun 23, 2015	8.080	8.270	8.060	8.170	532,691	+0.12(+1.49%)
Jun 22, 2015	7.960	8.090	7.900	8.050	495,459	+0.10(+1.26%)
Jun 19, 2015	7.450	7.990	7.410	7.950	1,257,167	+0.55(+7.43%)
Jun 18, 2015	7.270	7.440	7.174	7.400	314,967	+0.19(+2.64%)
Jun 17, 2015	7.300	7.410	7.180	7.210	442,815	-0.08(-1.10%)
Jun 16, 2015	7.390	7.460	7.220	7.290	495,871	-0.14(-1.88%)
Jun 15, 2015	7.210	7.520	7.100	7.430	930,363	+0.20(+2.77%)
Jun 12, 2015	7.230	7.320	7.105	7.230	958,732	-0.01(-0.14%)
Jun 11, 2015	7.400	7.400	7.210	7.240	468,821	-0.16(-2.16%)
Jun 10, 2015	7.530	7.610	7.380	7.400	580,407	-0.04(-0.54%)
Jun 09, 2015	7.610	7.710	7.440	7.440	444,163	-0.18(-2.36%)
Jun 08, 2015	7.700	7.810	7.610	7.620	343,481	-0.12(-1.55%)
Jun 05, 2015	7.700	7.800	7.590	7.740	329,149	+0.03(+0.39%)
Jun 04, 2015	7.780	7.820	7.640	7.710	495,815	-0.06(-0.77%)
Jun 03, 2015	7.850	7.900	7.650	7.770	417,848	+0.02(+0.26%)
Jun 02, 2015	7.700	7.850	7.580	7.750	976,106	+0.00(+0.00%)
Jun 01, 2015	8.040	8.120	7.730	7.750	357,983	-0.19(-2.39%)
May 29, 2015	7.860	8.010	7.850	7.940	321,983	+0.04(+0.51%)
May 28, 2015	7.840	7.840	7.840	7.900	419,893	+0.06(+0.77%)
May 27, 2015	7.960	8.000	7.720	7.840	1,552,957	-0.03(-0.38%)
May 26, 2015	8.160	8.180	7.770	7.870	500,887	-0.32(-3.91%)
May 22, 2015	8.340	8.190	8.190	8.190	331,800	-0.14(-1.68%)
May 21, 2015	8.700	8.700	8.249	8.330	1,090,367	-0.66(-7.34%)
May 20, 2015	9.040	9.050	8.900	8.990	167,557	-0.01(-0.11%)
May 19, 2015	9.150	9.150	8.920	9.000	319,631	-0.17(-1.85%)
May 18, 2015	9.100	9.250	9.080	9.170	190,133	+0.05(+0.55%)
May 15, 2015	9.270	9.320	9.070	9.120	222,981	-0.18(-1.94%)
May 14, 2015	9.070	9.380	9.040	9.300	292,121	+0.25(+2.76%)
May 13, 2015	9.210	9.220	9.040	9.050	265,903	-0.04(-0.44%)
May 12, 2015	8.810	9.160	8.690	9.090	350,645	+0.29(+3.30%)
May 11, 2015	9.030	9.217	8.790	8.800	480,949	-0.22(-2.44%)
May 08, 2015	8.750	9.210	8.670	9.020	530,962	+0.38(+4.40%)
May 07, 2015	8.870	8.890	8.510	8.640	338,712	-0.26(-2.92%)
May 06, 2015	8.730	8.910	8.560	8.900	339,184	+0.21(+2.42%)
May 05, 2015	8.580	8.750	8.490	8.690	432,403	+0.05(+0.58%)
May 04, 2015	8.410	8.680	8.390	8.640	451,024	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.