Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.20	11.70	11.05	11.65	469,772	+0.45(+4.02%)
Nov 29, 2016	11.35	11.80	11.05	11.20	349,748	-0.05(-0.44%)
Nov 28, 2016	11.45	11.55	11.06	11.25	244,494	-0.20(-1.75%)
Nov 25, 2016	11.65	11.73	11.40	11.45	84,990	-0.20(-1.72%)
Nov 23, 2016		11.65	11.65	11.65	0	+0.05(+0.43%)
Nov 22, 2016	11.35	11.60	11.30	11.60	260,171	+0.25(+2.20%)
Nov 21, 2016	11.90	11.90	11.12	11.35	322,735	+0.10(+0.89%)
Nov 18, 2016	11.05	11.35	11.00	11.25	339,872	+0.25(+2.27%)
Nov 17, 2016	11.20	11.20	10.75	11.00	315,086	-0.10(-0.90%)
Nov 16, 2016	11.15	11.30	10.95	11.10	344,568	-0.05(-0.45%)
Nov 15, 2016	11.10	11.23	10.93	11.15	560,324	+0.05(+0.45%)
Nov 14, 2016	11.20	11.25	10.65	11.10	582,672	+0.15(+1.37%)
Nov 11, 2016	10.50	11.00	10.50	10.95	795,744	+0.40(+3.79%)
Nov 10, 2016	10.10	10.70	10.10	10.55	772,159	+0.55(+5.50%)
Nov 09, 2016	9.600	10.07	9.460	10.00	418,049	+0.40(+4.17%)
Nov 08, 2016	9.750	9.800	9.500	9.600	250,639	-0.20(-2.04%)
Nov 07, 2016	9.800	9.900	9.650	9.800	497,734	+0.20(+2.08%)
Nov 04, 2016	9.600	9.750	9.350	9.600	203,993	+0.05(+0.52%)
Nov 03, 2016	9.650	9.700	9.550	9.550	185,008	-0.10(-1.04%)
Nov 02, 2016	9.650	9.800	9.550	9.650	345,156	-0.10(-1.03%)
Nov 01, 2016	9.850	9.950	9.650	9.750	304,810	+0.00(+0.00%)
Oct 31, 2016	9.950	10.20	9.700	9.750	608,203	-0.24(-2.40%)
Oct 28, 2016	10.26	10.43	9.950	9.990	475,042	-0.23(-2.25%)
Oct 27, 2016	10.57	10.64	10.17	10.22	672,667	-0.21(-2.01%)
Oct 26, 2016	10.55	10.65	10.32	10.43	690,113	-0.22(-2.07%)
Oct 25, 2016	10.82	10.88	10.63	10.65	566,523	-0.17(-1.57%)
Oct 24, 2016	10.91	11.02	10.78	10.82	225,091	-0.04(-0.37%)
Oct 21, 2016	10.81	10.98	10.64	10.86	158,806	-0.09(-0.82%)
Oct 20, 2016	10.81	10.98	10.81	10.95	186,398	+0.03(+0.27%)
Oct 19, 2016	10.96	10.96	10.62	10.92	157,875	+0.03(+0.28%)
Oct 18, 2016	10.95	11.00	10.84	10.89	341,539	+0.09(+0.83%)
Oct 17, 2016	10.86	10.93	10.66	10.80	189,421	-0.10(-0.92%)
Oct 14, 2016	10.97	10.99	10.65	10.90	273,615	-0.03(-0.27%)
Oct 13, 2016	10.93	11.02	10.78	10.93	384,119	+0.00(+0.00%)
Oct 12, 2016	10.62	10.96	10.51	10.93	352,123	+0.32(+3.02%)
Oct 11, 2016	10.60	10.74	10.07	10.61	256,844	-0.04(-0.38%)
Oct 10, 2016	10.57	10.68	10.46	10.65	213,291	+0.19(+1.82%)
Oct 07, 2016	10.54	10.66	10.34	10.46	476,714	-0.10(-0.95%)
Oct 06, 2016	10.79	10.79	10.46	10.56	220,757	-0.29(-2.67%)
Oct 05, 2016	10.87	11.03	10.82	10.85	338,937	+0.11(+1.02%)
Oct 04, 2016	11.09	11.12	10.67	10.74	390,317	-0.40(-3.59%)
Oct 03, 2016	11.09	11.33	10.99	11.14	561,238	+0.08(+0.72%)
Sep 30, 2016	10.95	11.12	10.71	11.06	1,083,019	+0.26(+2.41%)
Sep 29, 2016	10.38	10.92	10.31	10.80	1,052,666	+0.45(+4.35%)
Sep 28, 2016	9.890	10.42	9.540	10.35	909,472	+0.52(+5.29%)
Sep 27, 2016	9.900	9.982	9.720	9.830	352,561	-0.11(-1.11%)
Sep 26, 2016	10.02	10.07	9.870	9.940	412,181	-0.18(-1.78%)
Sep 23, 2016	9.900	10.26	9.781	10.12	472,919	+0.22(+2.22%)
Sep 22, 2016	10.06	10.06	9.870	9.900	643,679	-0.09(-0.90%)
Sep 21, 2016	10.03	10.19	9.800	9.990	366,435	+0.01(+0.10%)
Sep 20, 2016	10.12	10.22	9.800	9.980	350,702	-0.04(-0.40%)
Sep 19, 2016	10.14	10.31	9.870	10.02	634,988	-0.04(-0.40%)
Sep 16, 2016	10.23	10.26	10.05	10.06	692,571	-0.15(-1.47%)
Sep 15, 2016	9.910	10.25	9.880	10.21	517,553	+0.34(+3.44%)
Sep 14, 2016	10.01	10.04	9.750	9.870	478,783	-0.10(-1.00%)
Sep 13, 2016	10.19	10.27	9.850	9.970	626,011	-0.30(-2.92%)
Sep 12, 2016	9.700	10.34	9.550	10.27	493,537	+0.42(+4.26%)
Sep 09, 2016	10.30	10.33	9.820	9.850	557,178	-0.53(-5.11%)
Sep 08, 2016	10.51	10.55	10.37	10.38	314,581	-0.09(-0.86%)
Sep 07, 2016	10.49	10.56	10.40	10.47	533,944	-0.02(-0.19%)
Sep 06, 2016	10.48	10.62	10.33	10.49	393,153	-0.05(-0.47%)
Sep 02, 2016	10.17	10.54	10.54	10.54	406,500	+0.37(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.