Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.05	12.10	11.93	12.05	501,718	+0.00(+0.00%)
Nov 29, 2017	11.90	12.05	11.90	12.05	602,033	+0.15(+1.26%)
Nov 28, 2017	11.95	12.00	11.85	11.90	548,385	+0.05(+0.42%)
Nov 27, 2017	11.85	11.95	11.70	11.85	634,117	+0.05(+0.42%)
Nov 24, 2017	11.90	11.95	11.65	11.80	248,539	-0.15(-1.26%)
Nov 22, 2017	11.60	11.95	11.60	11.95	762,503	+0.40(+3.46%)
Nov 21, 2017	11.35	11.68	11.20	11.55	792,559	+0.15(+1.32%)
Nov 20, 2017	11.10	11.50	11.10	11.40	848,056	+0.25(+2.24%)
Nov 17, 2017	11.00	11.22	10.85	11.15	1,630,269	+0.15(+1.36%)
Nov 16, 2017	11.00	11.25	10.50	11.00	1,791,300	+1.00(+10.00%)
Nov 15, 2017	9.750	10.10	9.629	10.00	388,616	+0.20(+2.04%)
Nov 14, 2017	9.750	9.900	9.750	9.800	239,009	+0.05(+0.51%)
Nov 13, 2017	9.900	9.900	9.700	9.750	337,258	-0.15(-1.52%)
Nov 10, 2017	10.00	10.15	9.850	9.900	202,204	-0.10(-1.00%)
Nov 09, 2017	9.800	10.05	9.750	10.00	439,309	+0.20(+2.04%)
Nov 08, 2017	9.850	9.950	9.650	9.800	221,915	-0.05(-0.51%)
Nov 07, 2017	10.10	10.20	9.800	9.850	284,556	-0.30(-2.96%)
Nov 06, 2017	10.15	10.28	10.05	10.15	145,587	+0.05(+0.50%)
Nov 03, 2017	10.15	10.15	10.03	10.10	297,431	-0.12(-1.22%)
Nov 02, 2017	10.20	10.30	10.12	10.22	232,167	+0.07(+0.74%)
Nov 01, 2017	10.35	10.40	10.05	10.15	282,758	-0.10(-0.98%)
Oct 31, 2017	10.35	10.45	10.20	10.25	382,568	-0.05(-0.49%)
Oct 30, 2017	10.35	10.45	10.15	10.30	498,480	-0.15(-1.44%)
Oct 27, 2017	10.25	10.45	10.10	10.45	417,135	+0.20(+1.95%)
Oct 26, 2017	10.10	10.25	10.05	10.25	534,625	+0.20(+1.99%)
Oct 25, 2017	10.05	10.15	9.875	10.05	325,013	-0.05(-0.50%)
Oct 24, 2017	10.15	10.20	9.975	10.10	407,603	+0.05(+0.50%)
Oct 23, 2017	10.00	10.15	9.925	10.05	752,574	+0.10(+1.01%)
Oct 20, 2017	9.800	10.00	9.800	9.950	220,441	+0.15(+1.53%)
Oct 19, 2017	9.900	10.00	9.700	9.800	311,381	-0.15(-1.51%)
Oct 18, 2017	9.800	10.10	9.700	9.950	423,979	+0.10(+1.02%)
Oct 17, 2017	9.800	9.900	9.675	9.850	325,663	+0.10(+1.03%)
Oct 16, 2017	9.700	9.850	9.450	9.750	529,628	+0.15(+1.56%)
Oct 13, 2017	9.750	9.800	9.278	9.600	339,500	-0.05(-0.52%)
Oct 12, 2017	9.900	9.900	9.650	9.650	314,568	-0.25(-2.53%)
Oct 11, 2017	9.950	10.10	9.875	9.900	761,696	+0.00(+0.00%)
Oct 10, 2017	10.10	10.19	9.800	9.900	499,710	-0.10(-1.00%)
Oct 09, 2017	9.550	10.03	9.500	10.00	540,382	+0.60(+6.38%)
Oct 06, 2017	9.450	9.500	9.300	9.400	203,352	-0.10(-1.05%)
Oct 05, 2017	9.400	9.600	9.300	9.500	348,091	+0.15(+1.60%)
Oct 04, 2017	9.500	9.500	9.150	9.350	453,858	-0.10(-1.06%)
Oct 03, 2017	9.650	9.725	9.000	9.450	1,217,887	-0.25(-2.58%)
Oct 02, 2017	9.600	9.775	9.425	9.700	601,921	+0.20(+2.11%)
Sep 29, 2017	10.25	10.35	9.400	9.500	1,205,312	-0.75(-7.32%)
Sep 28, 2017	10.00	10.35	10.00	10.25	846,236	+0.25(+2.50%)
Sep 27, 2017	9.850	10.05	9.850	10.00	385,491	+0.15(+1.52%)
Sep 26, 2017	9.950	10.10	9.850	9.850	984,618	-0.15(-1.50%)
Sep 25, 2017	9.800	10.05	9.800	10.00	1,327,870	+0.15(+1.52%)
Sep 22, 2017		9.900	9.625	9.850	275,469	+0.15(+1.55%)
Sep 21, 2017	9.700	9.700	9.500	9.700	423,667	+0.00(+0.00%)
Sep 20, 2017	9.500	9.800	9.500	9.700	677,149	+0.25(+2.65%)
Sep 19, 2017	9.400	9.500	9.350	9.450	637,180	+0.05(+0.53%)
Sep 18, 2017	9.400	9.550	9.390	9.400	237,186	+0.00(+0.00%)
Sep 15, 2017	9.350	9.500	9.350	9.400	511,071	+0.05(+0.53%)
Sep 14, 2017	9.450	9.550	9.300	9.350	541,091	-0.05(-0.53%)
Sep 13, 2017	9.250	9.450	9.250	9.400	613,916	+0.15(+1.62%)
Sep 12, 2017	9.250	9.300	9.150	9.250	268,334	+0.10(+1.09%)
Sep 11, 2017	9.250	9.300	9.075	9.150	278,695	-0.05(-0.54%)
Sep 08, 2017	9.150	9.200	9.000	9.200	330,542	+0.05(+0.55%)
Sep 07, 2017	9.100	9.200	8.850	9.150	383,243	+0.10(+1.10%)
Sep 06, 2017	9.200	9.200	9.000	9.050	209,772	-0.05(-0.55%)
Sep 05, 2017	9.150	9.250	8.950	9.100	286,518	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.