Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.850	5.960	5.630	5.720	272,900	-0.19(-3.21%)
Jul 30, 2020	5.780	5.990	5.695	5.910	412,191	+0.05(+0.85%)
Jul 29, 2020	5.620	5.880	5.550	5.860	677,665	+0.27(+4.83%)
Jul 28, 2020	5.640	5.705	5.590	5.590	285,967	-0.07(-1.24%)
Jul 27, 2020	5.710	5.790	5.590	5.660	218,237	-0.01(-0.18%)
Jul 24, 2020	5.800	5.825	5.660	5.670	321,700	-0.14(-2.41%)
Jul 23, 2020	5.860	5.970	5.595	5.810	766,441	-0.17(-2.84%)
Jul 22, 2020	5.820	6.000	5.740	5.980	580,940	+0.20(+3.46%)
Jul 21, 2020	5.600	5.850	5.530	5.780	540,261	+0.26(+4.71%)
Jul 20, 2020	5.540	5.650	5.490	5.520	301,896	-0.08(-1.43%)
Jul 17, 2020	5.660	5.820	5.585	5.600	267,400	-0.08(-1.41%)
Jul 16, 2020	5.850	5.870	5.630	5.680	367,851	-0.22(-3.73%)
Jul 15, 2020	5.630	5.940	5.550	5.900	503,445	+0.37(+6.69%)
Jul 14, 2020	5.390	5.580	5.310	5.530	742,152	+0.15(+2.79%)
Jul 13, 2020	5.630	5.630	5.330	5.380	495,917	-0.18(-3.24%)
Jul 10, 2020	5.680	5.700	5.250	5.560	1,054,900	-0.15(-2.63%)
Jul 09, 2020	5.960	5.980	5.680	5.710	578,831	-0.17(-2.89%)
Jul 08, 2020	6.070	6.070	5.830	5.880	490,260	-0.11(-1.84%)
Jul 07, 2020	6.030	6.080	5.925	5.990	707,145	-0.09(-1.48%)
Jul 06, 2020	6.030	6.180	5.920	6.080	656,977	+0.16(+2.70%)
Jul 02, 2020	6.000	6.140	5.890	5.920	563,200	-0.04(-0.75%)
Jul 01, 2020	6.310	6.440	5.910	5.965	389,171	-0.33(-5.32%)
Jun 30, 2020	6.250	6.380	6.217	6.300	316,200	+0.03(+0.48%)
Jun 29, 2020	5.980	6.340	5.980	6.270	378,609	+0.33(+5.56%)
Jun 26, 2020	6.190	6.190	5.850	5.940	1,181,800	-0.30(-4.81%)
Jun 25, 2020	6.010	6.255	5.990	6.240	796,469	+0.18(+2.97%)
Jun 24, 2020	5.940	6.120	5.820	6.060	392,395	+0.05(+0.83%)
Jun 23, 2020	6.140	6.165	5.970	6.010	492,525	-0.06(-0.99%)
Jun 22, 2020	6.030	6.090	5.855	6.070	404,336	-0.01(-0.25%)
Jun 19, 2020	6.220	6.280	6.080	6.085	716,100	-0.09(-1.54%)
Jun 18, 2020	6.160	6.250	6.030	6.180	418,709	-0.01(-0.16%)
Jun 17, 2020	6.340	6.350	6.170	6.190	469,623	-0.14(-2.21%)
Jun 16, 2020	6.570	6.575	6.220	6.330	487,359	-0.08(-1.17%)
Jun 15, 2020	6.180	6.510	6.130	6.405	424,329	+0.08(+1.34%)
Jun 12, 2020	6.500	6.625	6.180	6.320	673,400	-0.04(-0.63%)
Jun 11, 2020	6.260	6.480	6.140	6.360	940,850	-0.19(-2.97%)
Jun 10, 2020	6.700	6.720	6.410	6.555	813,640	-0.15(-2.16%)
Jun 09, 2020	6.550	6.840	6.350	6.700	753,553	+0.06(+0.83%)
Jun 08, 2020	6.550	6.650	6.360	6.645	1,098,548	+0.19(+3.02%)
Jun 05, 2020	6.270	6.610	6.270	6.450	727,300	+0.19(+3.04%)
Jun 04, 2020	5.730	6.335	5.695	6.260	1,211,519	+0.62(+10.99%)
Jun 03, 2020	5.490	5.785	5.430	5.640	846,996	+0.23(+4.25%)
Jun 02, 2020	5.270	5.480	5.160	5.410	596,786	+0.19(+3.64%)
Jun 01, 2020	5.170	5.421	5.130	5.220	381,452	+0.06(+1.16%)
May 29, 2020	5.220	5.246	5.020	5.160	367,900	-0.10(-1.90%)
May 28, 2020	5.390	5.410	5.215	5.260	342,590	-0.09(-1.68%)
May 27, 2020	5.400	5.440	5.240	5.350	406,352	+0.05(+0.94%)
May 26, 2020	5.380	5.390	5.230	5.300	618,282	+0.11(+2.12%)
May 22, 2020	5.300	5.300	4.950	5.190	339,900	-0.09(-1.70%)
May 21, 2020	5.160	5.300	5.090	5.280	390,541	+0.14(+2.72%)
May 20, 2020	4.940	5.150	4.875	5.140	449,996	+0.28(+5.76%)
May 19, 2020	5.110	5.120	4.850	4.860	446,058	-0.23(-4.52%)
May 18, 2020	5.020	5.110	4.910	5.090	525,628	+0.27(+5.60%)
May 15, 2020	4.630	4.900	4.540	4.820	547,000	+0.21(+4.56%)
May 14, 2020	4.550	4.630	4.340	4.610	513,691	+0.02(+0.33%)
May 13, 2020	4.750	4.830	4.490	4.595	937,780	-0.27(-5.45%)
May 12, 2020	5.050	5.214	4.790	4.860	623,702	-0.38(-7.25%)
May 11, 2020	5.450	5.470	5.150	5.240	615,639	-0.28(-5.07%)
May 08, 2020	5.290	5.545	5.170	5.520	363,500	+0.32(+6.15%)
May 07, 2020	5.280	5.380	5.170	5.200	450,866	-0.01(-0.19%)
May 06, 2020	5.270	5.380	5.190	5.210	328,952	-0.04(-0.76%)
May 05, 2020	5.450	5.560	5.210	5.250	377,649	-0.15(-2.78%)
May 04, 2020	5.130	5.430	5.010	5.400	384,049	+0.22(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.