Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.184	1.194	1.167	1.188	154,800	+0.01(+1.14%)
Nov 29, 2004	1.160	1.182	1.137	1.174	130,800	-0.01(-0.47%)
Nov 26, 2004	1.189	1.189	1.139	1.180	80,700	+0.00(+0.09%)
Nov 24, 2004	1.189	1.189	1.161	1.179	85,200	+0.01(+1.24%)
Nov 23, 2004	1.193	1.193	1.161	1.164	135,000	-0.03(-2.24%)
Nov 22, 2004	1.183	1.194	1.161	1.191	138,900	+0.02(+2.09%)
Nov 19, 2004	1.183	1.183	1.161	1.167	97,200	+0.00(+0.00%)
Nov 18, 2004	1.109	1.172	1.109	1.167	175,200	+0.04(+3.91%)
Nov 17, 2004	1.199	1.199	1.081	1.123	495,000	-0.03(-2.37%)
Nov 16, 2004	1.180	1.180	1.144	1.150	235,500	-0.02(-1.52%)
Nov 15, 2004	1.222	1.222	1.153	1.168	252,900	-0.00(-0.38%)
Nov 12, 2004	1.227	1.228	1.168	1.172	325,200	-0.05(-4.26%)
Nov 11, 2004	1.193	1.233	1.193	1.224	719,100	+0.04(+3.77%)
Nov 10, 2004	1.286	1.339	1.083	1.180	1,357,500	+0.19(+19.33%)
Nov 09, 2004	1.026	1.026	0.9767	0.9889	105,000	-0.00(-0.34%)
Nov 08, 2004	1.003	1.003	0.9722	0.9922	84,600	-0.00(-0.45%)
Nov 05, 2004	0.9456	1.018	0.9456	0.9967	419,400	+0.04(+4.67%)
Nov 04, 2004	0.9267	0.9944	0.9178	0.9522	490,500	+0.03(+3.01%)
Nov 03, 2004	0.8756	0.9244	0.8444	0.9244	168,300	+0.07(+8.05%)
Nov 02, 2004	0.9033	0.9033	0.8444	0.8556	339,000	-0.03(-3.75%)
Nov 01, 2004	0.8544	0.8889	0.8400	0.8889	90,900	+0.02(+2.83%)
Oct 29, 2004	0.8722	0.8778	0.8233	0.8644	173,400	+0.02(+2.64%)
Oct 28, 2004	0.8489	0.8544	0.8389	0.8422	94,500	-0.00(-0.52%)
Oct 27, 2004	0.8478	0.8778	0.8233	0.8467	281,700	-0.00(-0.13%)
Oct 26, 2004	0.8456	0.8611	0.8333	0.8478	157,800	+0.02(+2.14%)
Oct 25, 2004	0.8656	0.8656	0.8222	0.8300	242,100	-0.04(-4.23%)
Oct 22, 2004	0.8933	0.9000	0.8667	0.8667	105,000	-0.02(-2.50%)
Oct 21, 2004	0.8878	0.8956	0.8700	0.8889	147,300	+0.01(+0.88%)
Oct 20, 2004	0.8944	0.9111	0.8367	0.8811	316,800	-0.01(-1.61%)
Oct 19, 2004	0.9364	0.9433	0.8956	0.8956	55,200	-0.03(-3.01%)
Oct 18, 2004	0.9411	0.9411	0.9111	0.9233	56,700	+0.00(+0.12%)
Oct 15, 2004	0.9222	0.9656	0.9222	0.9222	70,800	-0.01(-1.19%)
Oct 14, 2004	0.9611	0.9611	0.9278	0.9333	81,900	-0.04(-3.67%)
Oct 13, 2004	0.9533	0.9922	0.9533	0.9689	52,800	+0.02(+1.63%)
Oct 12, 2004	0.9322	0.9789	0.8978	0.9533	368,700	-0.04(-3.60%)
Oct 11, 2004	1.000	1.017	0.9444	0.9889	97,200	-0.02(-1.55%)
Oct 08, 2004	1.011	1.011	0.9467	1.004	92,100	-0.01(-0.77%)
Oct 07, 2004	1.056	1.064	1.002	1.012	112,500	-0.04(-3.50%)
Oct 06, 2004	0.9889	1.056	0.9889	1.049	58,500	+0.04(+4.08%)
Oct 05, 2004	0.9978	1.017	0.9856	1.008	72,000	+0.00(+0.44%)
Oct 04, 2004	0.9922	1.022	0.9722	1.003	241,800	+0.02(+1.92%)
Oct 01, 2004	0.9522	0.9933	0.9522	0.9844	98,400	+0.02(+1.84%)
Sep 30, 2004	0.9689	0.9847	0.9611	0.9667	182,100	-0.00(-0.23%)
Sep 29, 2004	0.9578	0.9811	0.9578	0.9689	58,800	-0.00(-0.34%)
Sep 28, 2004	0.9389	0.9844	0.9389	0.9722	69,600	+0.01(+0.81%)
Sep 27, 2004	0.9611	0.9911	0.9611	0.9644	35,100	-0.02(-1.92%)
Sep 24, 2004	0.9967	0.9967	0.9778	0.9833	59,100	-0.01(-1.01%)
Sep 23, 2004	0.9944	0.9944	0.9644	0.9933	83,700	+0.02(+1.59%)
Sep 22, 2004	0.9622	0.9978	0.9622	0.9778	81,900	+0.00(+0.23%)
Sep 21, 2004	0.9700	0.9833	0.9633	0.9756	87,600	+0.01(+0.69%)
Sep 20, 2004	0.9878	1.019	0.9644	0.9689	226,200	-0.03(-3.11%)
Sep 17, 2004	0.9933	1.038	0.9667	1.000	174,000	+0.03(+3.45%)
Sep 16, 2004	0.9344	1.000	0.9344	0.9667	139,800	+0.02(+2.35%)
Sep 15, 2004	0.9256	0.9489	0.9256	0.9444	152,700	+0.01(+1.07%)
Sep 14, 2004	0.9444	0.9456	0.9289	0.9344	128,700	-0.00(-0.36%)
Sep 13, 2004	0.9100	0.9444	0.9056	0.9378	157,500	+0.03(+3.81%)
Sep 10, 2004	0.8989	0.9044	0.8644	0.9033	40,560	+0.02(+1.75%)
Sep 09, 2004	0.8489	0.8944	0.8389	0.8878	142,800	+0.04(+4.44%)
Sep 08, 2004	0.8333	0.8656	0.8167	0.8500	134,160	+0.03(+3.80%)
Sep 07, 2004	0.8078	0.8467	0.8078	0.8189	119,979	+0.00(+0.41%)
Sep 03, 2004	0.8078	0.8356	0.8078	0.8156	18,300	-0.02(-1.86%)
Sep 02, 2004	0.8422	0.8422	0.8012	0.8310	32,700	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.